Move Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $32,117 | $32,818 | N/A |
| 2026-10-16 | $32,021 | $68,794 | $1.001 |
| 2026-10-15 | $32,033 | $20,497 | $0.997812 |
| 2026-10-14 | $32,069 | $61,305 | $0.998173 |
| 2026-10-13 | $31,983 | $26,701 | $0.999303 |
| 2026-10-12 | $31,936 | $80,120 | $0.996632 |
| 2026-10-11 | $31,879 | $34,813 | $0.995157 |
| 2026-10-10 | $32,033 | $57,347 | $0.993396 |
| 2026-10-09 | $31,882 | $79,148 | $0.998184 |
| 2026-10-08 | $32,037 | $46,221 | $0.993484 |
| 2026-10-07 | $31,974 | $22,329 | $0.998299 |
| 2026-10-06 | $32,115 | $32,035 | $0.996335 |
| 2026-10-05 | $31,994 | $5,813.80 | $1.001 |
| 2026-10-04 | $32,005 | $20,172 | $0.996970 |
| 2026-10-03 | $32,033 | $57,580 | $0.997319 |
| 2026-10-02 | $32,159 | $19,341.12 | $0.998168 |
| 2026-10-01 | $31,980 | $32,247 | $1.002 |
| 2026-09-30 | $32,035 | $42,677 | $0.996534 |
| 2026-09-29 | $32,059 | $48,111 | $0.998242 |
| 2026-09-28 | $31,991 | $18,797.36 | $0.998978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
