Movement Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $80,110,859 | $129,074,025 | N/A |
| 2026-05-11 | $75,733,356 | $38,115,381 | $0.02086530 |
| 2026-05-10 | $72,019,310 | $12,057,251 | $0.01972944 |
| 2026-05-09 | $69,605,844 | $11,061,858 | $0.01876725 |
| 2026-05-08 | $66,937,496 | $13,830,417 | $0.01896250 |
| 2026-05-07 | $66,972,525 | $11,279,338 | $0.01823574 |
| 2026-05-06 | $66,384,143 | $10,167,323 | $0.01823007 |
| 2026-05-05 | $64,784,251 | $10,569,534 | $0.01807068 |
| 2026-05-04 | $64,446,868 | $7,979,884 | $0.01765144 |
| 2026-05-03 | $65,234,950 | $7,221,500 | $0.01754651 |
| 2026-05-02 | $64,475,307 | $9,751,394 | $0.01775819 |
| 2026-05-01 | $62,881,041 | $9,856,708 | $0.01755267 |
| 2026-04-30 | $63,406,413 | $11,949,429 | $0.01713741 |
| 2026-04-29 | $65,558,412 | $9,972,662 | $0.01726945 |
| 2026-04-28 | $65,013,588 | $14,068,837 | $0.01785208 |
| 2026-04-27 | $69,211,020 | $10,689,494 | $0.01771054 |
| 2026-04-26 | $67,812,005 | $11,042,054 | $0.01883577 |
| 2026-04-25 | $68,745,232 | $13,276,345 | $0.01845846 |
| 2026-04-24 | $67,811,358 | $13,313,463 | $0.01875241 |
| 2026-04-23 | $68,158,972 | $12,756,428 | $0.01846532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
