Movement Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $64,974,959 | $10,335,884 | N/A |
| 2026-03-26 | $69,138,401 | $9,189,520 | $0.01852018 |
| 2026-03-25 | $68,351,784 | $10,181,388 | $0.01970653 |
| 2026-03-24 | $69,395,628 | $12,003,355 | $0.01948615 |
| 2026-03-23 | $67,516,297 | $12,886,874 | $0.01977351 |
| 2026-03-22 | $71,348,314 | $8,356,132 | $0.01923295 |
| 2026-03-21 | $72,038,868 | $10,516,330 | $0.02024642 |
| 2026-03-20 | $72,676,366 | $11,376,975 | $0.02053814 |
| 2026-03-19 | $73,415,727 | $14,152,646 | $0.02071806 |
| 2026-03-18 | $78,922,068 | $36,586,291 | $0.02093906 |
| 2026-03-17 | $77,458,302 | $15,999,367 | $0.02250779 |
| 2026-03-16 | $74,493,432 | $10,449,501 | $0.02213902 |
| 2026-03-15 | $73,461,480 | $10,695,348 | $0.02124316 |
| 2026-03-14 | $74,119,783 | $16,908,036 | $0.02093944 |
| 2026-03-13 | $72,437,278 | $15,541,277 | $0.02113278 |
| 2026-03-12 | $74,436,798 | $13,293,079 | $0.02063890 |
| 2026-03-11 | $73,144,571 | $13,429,615 | $0.02119604 |
| 2026-03-10 | $72,068,902 | $15,672,175 | $0.02085255 |
| 2026-03-09 | $68,749,812 | $10,872,423 | $0.02054388 |
| 2026-03-08 | $69,442,565 | $9,801,509 | $0.02055047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
