Movement Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $43,965,726 | $6,828,538 | N/A |
| 2026-09-25 | $41,939,343 | $6,291,457 | $0.00977922 |
| 2026-09-24 | $40,680,521 | $8,257,858 | $0.00932849 |
| 2026-09-23 | $43,611,495 | $6,919,999 | $0.00904849 |
| 2026-09-22 | $42,241,474 | $6,468,855 | $0.00970043 |
| 2026-09-21 | $40,304,197 | $5,005,356 | $0.00939569 |
| 2026-09-20 | $40,564,558 | $5,232,425 | $0.00896479 |
| 2026-09-19 | $39,751,491 | $5,733,013 | $0.00902270 |
| 2026-09-18 | $36,649,859 | $4,327,222 | $0.00884185 |
| 2026-09-17 | $34,912,232 | $4,248,461 | $0.00815196 |
| 2026-09-16 | $34,548,457 | $4,624,095 | $0.00776546 |
| 2026-09-15 | $36,930,851 | $4,871,652 | $0.00768455 |
| 2026-09-14 | $35,906,384 | $3,866,354 | $0.00821446 |
| 2026-09-13 | $36,861,904 | $4,820,452 | $0.00798659 |
| 2026-09-12 | $36,466,203 | $6,207,333 | $0.00819913 |
| 2026-09-11 | $35,799,450 | $7,231,849 | $0.00811111 |
| 2026-09-10 | $38,574,052 | $7,122,723 | $0.00796281 |
| 2026-09-09 | $38,748,535 | $5,860,176 | $0.00857996 |
| 2026-09-08 | $39,108,826 | $4,329,905 | $0.00894627 |
| 2026-09-07 | $39,703,186 | $3,648,852 | $0.00902945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
