Movement Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$27,857,596	$7,431,350	N/A
2026-08-11	$28,891,793	$8,285,289	$0.00643177
2026-08-10	$30,013,427	$5,468,194	$0.00667054
2026-08-09	$29,763,449	$4,271,762	$0.00692951
2026-08-08	$29,445,253	$6,185,276	$0.00714323
2026-08-07	$30,698,936	$6,069,182	$0.00706686
2026-08-06	$31,085,675	$4,813,929	$0.00736774
2026-08-05	$31,348,051	$8,266,763	$0.00746056
2026-08-04	$30,692,670	$5,374,478	$0.00752353
2026-08-03	$31,391,894	$4,260,819	$0.00736624
2026-08-02	$30,994,075	$5,554,077	$0.00753405
2026-08-01	$31,074,240	$10,284,622	$0.00743858
2026-07-31	$31,946,021	$4,755,078	$0.00745782
2026-07-30	$32,641,757	$6,487,996	$0.00766705
2026-07-29	$35,250,476	$9,273,155	$0.00783402
2026-07-28	$36,022,787	$11,636,058	$0.00846011
2026-07-27	$41,311,825	$7,175,220	$0.00864547
2026-07-26	$40,981,576	$7,552,799	$0.00991484
2026-07-25	$41,428,017	$8,332,408	$0.00983558
2026-07-24	$42,728,367	$7,442,479	$0.00994272