MP Materials (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $10,751.14 | $107.20 | N/A |
| 2026-11-03 | $11,014.91 | $10.03 | $38.03 |
| 2026-11-02 | $11,452.25 | $1.50 | $38.72 |
| 2026-10-28 | $11,625.98 | $576.56 | $40.29 |
| 2026-10-27 | $11,626.83 | $49.14 | $40.90 |
| 2026-10-24 | $11,393.16 | $386.40 | $39.32 |
| 2026-10-23 | $11,005.23 | $386.34 | $38.53 |
| 2026-10-20 | $11,195.94 | $500.59 | $38.52 |
| 2026-10-19 | $10,691.80 | $430.97 | $39.19 |
| 2026-10-15 | $10,871.06 | $8.98 | $39.18 |
| 2026-10-14 | $11,601.21 | $2,705.95 | $39.84 |
| 2026-10-13 | $14,594.46 | $2,760.30 | $42.55 |
| 2026-10-12 | $12,004.32 | $2,799.99 | $43.40 |
| 2026-10-10 | $12,602.05 | $399.95 | $44.02 |
| 2026-10-09 | $13,003.36 | $8.29 | $46.22 |
| 2026-10-08 | $12,902.14 | $8.22 | $46.22 |
| 2026-10-07 | $13,703.03 | $2,487.00 | $45.83 |
| 2026-10-06 | $15,647.08 | $2,407.58 | $48.68 |
| 2026-10-05 | $13,303.19 | $4.00 | $47.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
