MP Materials (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$416,759	$828,913	N/A
2026-09-09	$418,552	$852,758	$54.20
2026-09-08	$430,599	$777,414	$55.76
2026-09-07	$431,639	$781,710	$54.37
2026-09-06	$430,602	$782,106	$54.50
2026-09-05	$432,802	$807,306	$54.37
2026-09-04	$426,034	$930,429	$54.65
2026-09-03	$434,271	$819,983	$53.85
2026-09-02	$428,013	$850,782	$54.95
2026-09-01	$465,930	$872,070	$53.83
2026-08-31	$479,616	$772,363	$54.91
2026-08-30	$480,870	$780,275	$56.17
2026-08-29	$481,676	$716,777	$56.32
2026-08-28	$502,789	$773,897	$56.26
2026-08-27	$511,234	$863,985	$58.62
2026-08-26	$513,228	$788,141	$59.69
2026-08-25	$488,194	$760,666	$60.25
2026-08-24	$505,073	$703,537	$57.35
2026-08-23	$505,127	$746,215	$59.85
2026-08-22	$509,977	$771,755	$59.86