MP Materials (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $344,862 | $710,455 | N/A |
| 2026-07-15 | $344,812 | $733,784 | $49.21 |
| 2026-07-14 | $357,538 | $780,913 | $51.04 |
| 2026-07-13 | $349,692 | $727,992 | $49.69 |
| 2026-07-12 | $382,103 | $734,831 | $52.55 |
| 2026-07-11 | $382,320 | $717,607 | $52.58 |
| 2026-07-10 | $380,012 | $717,441 | $52.26 |
| 2026-07-09 | $377,420 | $763,216 | $51.90 |
| 2026-07-08 | $375,386 | $799,163 | $52.92 |
| 2026-07-07 | $362,626 | $679,196 | $50.33 |
| 2026-07-06 | $380,940 | $757,458 | $52.90 |
| 2026-07-05 | $386,925 | $723,354 | $53.63 |
| 2026-07-04 | $385,676 | $719,682 | $53.46 |
| 2026-07-03 | $385,574 | $724,688 | $53.44 |
| 2026-07-02 | $385,346 | $709,626 | $53.41 |
| 2026-07-01 | $389,076 | $757,384 | $54.53 |
| 2026-06-30 | $403,534 | $700,429 | $55.97 |
| 2026-06-29 | $395,189 | $747,102 | $54.82 |
| 2026-06-28 | $389,113 | $738,024 | $53.98 |
| 2026-06-27 | $389,945 | $692,105 | $54.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
