MP Materials (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-04	$332,774	$780,833	N/A
2026-10-03	$332,042	$883,996	$47.04
2026-10-02	$324,812	$897,037	$46.93
2026-10-01	$332,396	$1,105,765	$46.02
2026-09-30	$329,895	$827,211	$47.41
2026-09-29	$335,936	$880,023	$45.60
2026-09-28	$354,331	$801,981	$46.52
2026-09-27	$355,121	$805,735	$49.09
2026-09-26	$353,790	$890,152	$49.20
2026-09-25	$353,508	$955,923	$49.00
2026-09-24	$350,534	$858,302	$49.35
2026-09-23	$361,255	$852,927	$49.59
2026-09-22	$356,461	$941,821	$51.11
2026-09-21	$350,115	$797,388	$50.58
2026-09-20	$350,223	$821,211	$48.17
2026-09-19	$362,396	$814,265	$48.19
2026-09-18	$393,235	$955,762	$47.60
2026-09-17	$366,250	$872,573	$50.20
2026-09-16	$366,434	$807,371	$49.10
2026-09-15	$376,850	$795,519	$49.13