MP Materials (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $608,042 | $2,585,763 | N/A |
| 2026-05-30 | $608,225 | $2,861,415 | $64.38 |
| 2026-05-29 | $635,127 | $2,799,508 | $64.41 |
| 2026-05-28 | $591,737 | $2,704,952 | $67.26 |
| 2026-05-27 | $616,822 | $2,825,034 | $65.13 |
| 2026-05-26 | $558,054 | $2,614,090 | $67.42 |
| 2026-05-25 | $556,733 | $2,651,468 | $64.23 |
| 2026-05-24 | $556,741 | $2,473,351 | $64.08 |
| 2026-05-23 | $556,864 | $2,670,235 | $64.08 |
| 2026-05-22 | $496,753 | $2,575,442 | $64.09 |
| 2026-05-21 | $431,218 | $2,256,515 | $61.92 |
| 2026-05-20 | $441,760 | $2,381,377 | $56.44 |
| 2026-05-19 | $456,603 | $2,444,682 | $55.53 |
| 2026-05-18 | $532,673 | $2,294,393 | $56.55 |
| 2026-05-17 | $531,043 | $2,506,025 | $61.06 |
| 2026-05-16 | $530,977 | $2,722,947 | $61.11 |
| 2026-05-15 | $536,826 | $2,561,250 | $61.07 |
| 2026-05-14 | $546,002 | $2,688,591 | $60.39 |
| 2026-05-13 | $599,640 | $2,778,071 | $64.09 |
| 2026-05-12 | $658,204 | $2,957,417 | $65.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
