mPendle Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $4,847,619 | $4,365.10 | N/A |
| 2026-06-24 | $5,262,893 | $525.85 | $0.377953 |
| 2026-06-23 | $5,484,284 | $87.30 | $0.409035 |
| 2026-06-22 | $5,611,390 | $1,963.86 | $0.426253 |
| 2026-06-21 | $5,521,810 | $129.96 | $0.436121 |
| 2026-06-20 | $5,370,327 | $17.70 | $0.427950 |
| 2026-06-19 | $5,481,118 | $208.64 | $0.417384 |
| 2026-06-18 | $5,706,741 | $20,446 | $0.426900 |
| 2026-06-17 | $6,352,409 | $2,173.48 | $0.443228 |
| 2026-06-16 | $5,885,387 | $930.96 | $0.493717 |
| 2026-06-15 | $6,150,152 | $296.78 | $0.457407 |
| 2026-06-14 | $5,875,927 | $4,472.87 | $0.477993 |
| 2026-06-13 | $5,109,857 | $18.91 | $0.456679 |
| 2026-06-12 | $5,088,912 | $273.35 | $0.397776 |
| 2026-06-11 | $4,762,837 | $926.63 | $0.395512 |
| 2026-06-10 | $5,058,578 | $1,942.86 | $0.370489 |
| 2026-06-09 | $5,261,051 | $3,612.16 | $0.393788 |
| 2026-06-08 | $5,100,994 | $266.41 | $0.409223 |
| 2026-06-07 | $4,939,447 | $107.46 | $0.396138 |
| 2026-06-06 | $4,910,411 | $1,339.59 | $0.383583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
