mPendle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $8,539,435 | $14,181.64 | N/A |
| 2026-03-23 | $8,221,360 | $14,325.50 | $0.663684 |
| 2026-03-22 | $8,921,060 | $5,874.82 | $0.638967 |
| 2026-03-21 | $9,082,874 | $10,477.42 | $0.688984 |
| 2026-03-20 | $8,910,843 | $16,660.07 | $0.704881 |
| 2026-03-19 | $9,517,679 | $15,368.56 | $0.692555 |
| 2026-03-18 | $9,677,555 | $38,281 | $0.743388 |
| 2026-03-17 | $10,164,375 | $24,770 | $0.751718 |
| 2026-03-16 | $9,998,002 | $22,188 | $0.789984 |
| 2026-03-15 | $9,960,001 | $16,304.01 | $0.777049 |
| 2026-03-14 | $10,025,483 | $17,471.11 | $0.774144 |
| 2026-03-13 | $9,985,080 | $23,310 | $0.779185 |
| 2026-03-12 | $10,197,764 | $22,991 | $0.777582 |
| 2026-03-11 | $9,987,422 | $21,239 | $0.792559 |
| 2026-03-10 | $9,311,845 | $20,393 | $0.775619 |
| 2026-03-09 | $8,975,799 | $19,985.02 | $0.722518 |
| 2026-03-08 | $9,004,491 | $17,372.97 | $0.695241 |
| 2026-03-07 | $8,572,652 | $45,533 | $0.700400 |
| 2026-03-06 | $9,567,643 | $19,932.73 | $0.666271 |
| 2026-03-05 | $9,389,951 | $18,618.08 | $0.745662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
