MPP Pay Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,807.94 | $6.29 | N/A |
| 2026-06-18 | $1,939.37 | $16.82 | $0.00000249 |
| 2026-06-17 | $2,079.02 | $16.81 | $0.00000266 |
| 2026-06-16 | $1,907.62 | $85.44 | $0.00000286 |
| 2026-06-15 | $1,887.28 | $84.78 | $0.00000262 |
| 2026-06-14 | $1,720.37 | $1.96 | $0.00000260 |
| 2026-06-13 | $1,710.83 | $7.40 | $0.00000237 |
| 2026-06-12 | $1,710.83 | $7.40 | $0.00000235 |
| 2026-06-07 | $1,588.63 | $5.15 | $0.00000235 |
| 2026-06-06 | $1,588.63 | $5.15 | $0.00000218 |
| 2026-06-01 | $2,104.86 | $5.35 | $0.00000218 |
| 2026-05-31 | $2,105.06 | $5.35 | $0.00000290 |
| 2026-05-30 | $2,070.04 | $322.17 | $0.00000290 |
| 2026-05-29 | $2,625.89 | $52.52 | $0.00000285 |
| 2026-05-28 | $2,625.89 | $52.52 | $0.00000361 |
| 2026-05-27 | $2,810.13 | $5.26 | $0.00000361 |
| 2026-05-26 | $2,818.61 | $5.27 | $0.00000387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
