MPP32 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $189,671 | $18,639.77 | N/A |
| 2026-06-02 | $276,254 | $30,265 | $0.00019195 |
| 2026-06-01 | $306,759 | $15,707.78 | $0.00027626 |
| 2026-05-31 | $220,287 | $7,044.81 | $0.00030676 |
| 2026-05-30 | $191,347 | $10,102.17 | $0.00022029 |
| 2026-05-29 | $187,740 | $6,699.82 | $0.00019137 |
| 2026-05-28 | $202,050 | $38,323 | $0.00018774 |
| 2026-05-27 | $228,809 | $21,515 | $0.00020824 |
| 2026-05-26 | $241,459 | $36,122 | $0.00022672 |
| 2026-05-25 | $364,152 | $23,868 | $0.00024422 |
| 2026-05-24 | $341,397 | $15,491.54 | $0.00036416 |
| 2026-05-23 | $394,546 | $30,861 | $0.00034140 |
| 2026-05-22 | $424,773 | $55,159 | $0.00039452 |
| 2026-05-21 | $316,428 | $90,864 | $0.00043133 |
| 2026-05-20 | $275,867 | $55,508 | $0.00031643 |
| 2026-05-19 | $241,375 | $36,184 | $0.00027587 |
| 2026-05-18 | $208,452 | $36,977 | $0.00024141 |
| 2026-05-17 | $213,091 | $146,028 | $0.00020646 |
| 2026-05-16 | $289,737 | $66,942 | $0.00021309 |
| 2026-05-15 | $389,682 | $46,219 | $0.00028975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
