MPP32 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $655,216 | $99,581 | N/A |
| 2026-09-01 | $507,847 | $4,898.45 | $0.00065536 |
| 2026-08-31 | $467,818 | $12,154.62 | $0.00050791 |
| 2026-08-30 | $461,321 | $19,106.64 | $0.00046783 |
| 2026-08-29 | $576,842 | $6,820.21 | $0.00046133 |
| 2026-08-28 | $624,659 | $16,243.38 | $0.00057686 |
| 2026-08-27 | $391,467 | $7,661.17 | $0.00062468 |
| 2026-08-26 | $317,229 | $2,319.09 | $0.00039148 |
| 2026-08-25 | $354,592 | $4,671.60 | $0.00031724 |
| 2026-08-24 | $329,504 | $2,301.50 | $0.00035460 |
| 2026-08-23 | $350,810 | $4,089.22 | $0.00032951 |
| 2026-08-22 | $351,439 | $19,385.23 | $0.00035082 |
| 2026-08-21 | $304,759 | $22,003 | $0.00035145 |
| 2026-08-20 | $231,404 | $3,063.32 | $0.00030477 |
| 2026-08-19 | $186,101 | $5,994.90 | $0.00023141 |
| 2026-08-18 | $136,961 | $10,856.94 | $0.00018611 |
| 2026-08-17 | $165,116 | $22,434 | $0.00013697 |
| 2026-08-16 | $183,751 | $7,585.06 | $0.00016512 |
| 2026-08-15 | $174,186 | $12,197.16 | $0.00018376 |
| 2026-08-14 | $178,958 | $3,326.86 | $0.00017419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
