Metapro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $3,734.54 | $202.84 | N/A |
| 2026-04-19 | $4,753.02 | $106.14 | $0.00021946 |
| 2026-04-18 | $5,716.04 | $37.86 | $0.00027932 |
| 2026-04-17 | $5,716.04 | $37.86 | $0.00033591 |
| 2026-04-10 | $4,765.22 | $16.56 | $0.00033591 |
| 2026-04-09 | $4,789.37 | $26.11 | $0.00028003 |
| 2026-04-08 | $5,022.60 | $30.43 | $0.00028154 |
| 2026-04-07 | $5,022.60 | $30.43 | $0.00029516 |
| 2026-04-06 | $5,213.12 | $3.80 | $0.00029516 |
| 2026-04-05 | $5,217.85 | $3.80 | $0.00030635 |
| 2026-04-04 | $5,233.99 | $11.15 | $0.00030663 |
| 2026-04-03 | $5,439.82 | $16.51 | $0.00030758 |
| 2026-04-02 | $5,642.96 | $27.00 | $0.00031968 |
| 2026-04-01 | $5,674.71 | $27.15 | $0.00033161 |
| 2026-03-31 | $5,174.33 | $7.92 | $0.00033348 |
| 2026-03-30 | $5,198.56 | $70.31 | $0.00030393 |
| 2026-03-29 | $5,197.15 | $70.29 | $0.00030550 |
| 2026-03-22 | $6,901.84 | $16.07 | $0.00030542 |
| 2026-03-21 | $7,078.16 | $3.87 | $0.00040559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
