Mr. Giver Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $5,705.33 | $218.10 | N/A |
| 2026-06-21 | $4,887.37 | $3.68 | $0.00000571 |
| 2026-06-20 | $4,829.02 | $3.63 | $0.00000489 |
| 2026-06-19 | $4,829.99 | $3.63 | $0.00000483 |
| 2026-06-17 | $5,138.25 | $2.83 | $0.00000483 |
| 2026-06-16 | $5,187.40 | $3.20 | $0.00000514 |
| 2026-06-15 | $5,187.40 | $3.20 | $0.00000519 |
| 2026-06-10 | $4,743.84 | $46.77 | $0.00000519 |
| 2026-06-09 | $4,711.06 | $46.45 | $0.00000475 |
| 2026-06-08 | $4,711.06 | $46.45 | $0.00000471 |
| 2026-06-06 | $4,732.88 | $26.69 | $0.00000471 |
| 2026-06-05 | $5,125.79 | $1.64 | $0.00000470 |
| 2026-06-04 | $5,271.64 | $58.38 | $0.00000513 |
| 2026-06-03 | $5,305.31 | $31.53 | $0.00000527 |
| 2026-06-02 | $5,751.45 | $33.62 | $0.00000531 |
| 2026-06-01 | $5,919.43 | $28.74 | $0.00000575 |
| 2026-05-31 | $5,872.81 | $28.51 | $0.00000592 |
| 2026-05-30 | $5,863.74 | $9.21 | $0.00000588 |
| 2026-05-29 | $5,927.21 | $9.31 | $0.00000587 |
| 2026-05-28 | $6,097.16 | $18.84 | $0.00000593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
