Mr. Lightspeed Creator Coin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $132,108 | $109.12 | N/A |
| 2026-10-28 | $135,231 | $167.59 | $0.00024552 |
| 2026-10-27 | $128,240 | $155.57 | $0.00025132 |
| 2026-10-26 | $129,544 | $26,443 | $0.00023833 |
| 2026-10-25 | $148,200 | $46,092 | $0.00024075 |
| 2026-10-24 | $136,273 | $31,122 | $0.00027543 |
| 2026-10-23 | $132,597 | $55,602 | $0.00025326 |
| 2026-10-22 | $142,663 | $26,761 | $0.00024643 |
| 2026-10-21 | $138,611 | $55,488 | $0.00026514 |
| 2026-10-20 | $137,105 | $40,964 | $0.00025760 |
| 2026-10-19 | $138,604 | $41,216 | $0.00025481 |
| 2026-10-18 | $139,935 | $46,653 | $0.00025759 |
| 2026-10-17 | $143,257 | $58,075 | $0.00026007 |
| 2026-10-16 | $143,261 | $48,170 | $0.00026624 |
| 2026-10-15 | $139,991 | $51,056 | $0.00026625 |
| 2026-10-14 | $142,929 | $36,342 | $0.00026017 |
| 2026-10-13 | $147,079 | $51,715 | $0.00026563 |
| 2026-10-12 | $156,932 | $38,232 | $0.00027334 |
| 2026-10-11 | $157,734 | $60,016 | $0.00029165 |
| 2026-10-10 | $155,861 | $54,819 | $0.00029314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
