Mr. Lightspeed Creator Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $136,713 | $47,945 | N/A |
| 2026-09-25 | $135,134 | $74,167 | $0.00025405 |
| 2026-09-24 | $130,095 | $67,749 | $0.00025112 |
| 2026-09-23 | $142,659 | $54,588 | $0.00024175 |
| 2026-09-22 | $128,397 | $70,101 | $0.00026510 |
| 2026-09-21 | $155,242 | $68,310 | $0.00023860 |
| 2026-09-20 | $176,821 | $53,540 | $0.00028848 |
| 2026-09-19 | $176,351 | $71,283 | $0.00032858 |
| 2026-09-18 | $165,246 | $55,757 | $0.00032771 |
| 2026-09-17 | $166,357 | $71,673 | $0.00030707 |
| 2026-09-16 | $162,925 | $76,563 | $0.00030889 |
| 2026-09-15 | $173,232 | $95,071 | $0.00030252 |
| 2026-09-14 | $181,535 | $108,017 | $0.00032166 |
| 2026-09-13 | $185,985 | $83,770 | $0.00033707 |
| 2026-09-12 | $187,910 | $111,590 | $0.00034534 |
| 2026-09-11 | $178,588 | $84,972 | $0.00034891 |
| 2026-09-10 | $180,229 | $135,190 | $0.00033160 |
| 2026-09-09 | $171,245 | $91,232 | $0.00033465 |
| 2026-09-08 | $163,040 | $73,811 | $0.00031797 |
| 2026-09-07 | $160,800 | $96,488 | $0.00030273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
