Mr Puggles Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $4,332.02 | $1.98 | N/A |
| 2026-07-16 | $4,335.20 | $4.15 | $0.00000434 |
| 2026-07-14 | $4,379.17 | $5.74 | $0.00000438 |
| 2026-07-13 | $4,145.87 | $5.45 | $0.00000415 |
| 2026-07-09 | $4,191.70 | $1.80 | $0.00000419 |
| 2026-07-08 | $4,164.74 | $2.12 | $0.00000416 |
| 2026-07-06 | $4,175.90 | $4.74 | $0.00000418 |
| 2026-07-05 | $4,179.51 | $4.75 | $0.00000418 |
| 2026-07-04 | $4,267.36 | $1.24 | $0.00000427 |
| 2026-07-03 | $4,129.27 | $1.67 | $0.00000413 |
| 2026-07-02 | $4,067.67 | $1.44 | $0.00000407 |
| 2026-06-27 | $3,754.29 | $39.90 | $0.00000375 |
| 2026-06-26 | $3,710.15 | $41.13 | $0.00000371 |
| 2026-06-25 | $3,567.63 | $1.24 | $0.00000357 |
| 2026-06-24 | $3,760.56 | $1.26 | $0.00000376 |
| 2026-06-23 | $3,790.33 | $1.19 | $0.00000379 |
| 2026-06-22 | $4,010.91 | $8.52 | $0.00000401 |
| 2026-06-21 | $4,047.40 | $1.36 | $0.00000405 |
| 2026-06-20 | $4,061.28 | $1.36 | $0.00000406 |
| 2026-06-19 | $3,911.31 | $4.49 | $0.00000391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
