MSquare Global Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $4,722.96 | N/A |
| 2026-10-04 | $0.000000000000000000 | $14,204.96 | $0.080092 |
| 2026-10-03 | $0.000000000000000000 | $24,699 | $0.075356 |
| 2026-10-02 | $0.000000000000000000 | $13,341.93 | $0.070753 |
| 2026-10-01 | $0.000000000000000000 | $14,062.81 | $0.094636 |
| 2026-09-30 | $0.000000000000000000 | $12,605.26 | $0.115567 |
| 2026-09-29 | $0.000000000000000000 | $22,960 | $0.127016 |
| 2026-09-28 | $0.000000000000000000 | $35,172 | $0.124033 |
| 2026-09-27 | $0.000000000000000000 | $23,271 | $0.120623 |
| 2026-09-26 | $0.000000000000000000 | $27,400 | $0.116885 |
| 2026-09-25 | $0.000000000000000000 | $20,911 | $0.114393 |
| 2026-09-24 | $0.000000000000000000 | $37,783 | $0.111292 |
| 2026-09-23 | $0.000000000000000000 | $27,777 | $0.110514 |
| 2026-09-22 | $0.000000000000000000 | $19,627.26 | $0.103658 |
| 2026-09-21 | $0.000000000000000000 | $16,385.09 | $0.102230 |
| 2026-09-20 | $0.000000000000000000 | $10,667.24 | $0.102891 |
| 2026-09-19 | $0.000000000000000000 | $26,405 | $0.091847 |
| 2026-09-18 | $0.000000000000000000 | $7,961.92 | $0.090611 |
| 2026-09-17 | $0.000000000000000000 | $4,766.47 | $0.081653 |
| 2026-09-16 | $0.000000000000000000 | $11,838.60 | $0.074936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
