MSquare Global Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $5,944.92 | N/A |
| 2026-07-04 | $0.000000000000000000 | $5,247.61 | $0.096419 |
| 2026-07-03 | $0.000000000000000000 | $12,592.76 | $0.097816 |
| 2026-07-02 | $0.000000000000000000 | $14,078.16 | $0.095536 |
| 2026-07-01 | $0.000000000000000000 | $7,897.43 | $0.098272 |
| 2026-06-30 | $0.000000000000000000 | $52,703 | $0.097757 |
| 2026-06-29 | $0.000000000000000000 | $27,146 | $0.108641 |
| 2026-06-28 | $0.000000000000000000 | $30,862 | $0.112716 |
| 2026-06-27 | $0.000000000000000000 | $16,175.57 | $0.095625 |
| 2026-06-26 | $0.000000000000000000 | $14,696.36 | $0.093025 |
| 2026-06-25 | $0.000000000000000000 | $19,420.13 | $0.089841 |
| 2026-06-24 | $0.000000000000000000 | $15,507.58 | $0.091631 |
| 2026-06-23 | $0.000000000000000000 | $23,021 | $0.092029 |
| 2026-06-22 | $0.000000000000000000 | $14,367.59 | $0.088710 |
| 2026-06-21 | $0.000000000000000000 | $12,204.37 | $0.091810 |
| 2026-06-20 | $0.000000000000000000 | $36,834 | $0.088046 |
| 2026-06-19 | $0.000000000000000000 | $38,741 | $0.096803 |
| 2026-06-18 | $0.000000000000000000 | $16,047.66 | $0.100199 |
| 2026-06-17 | $0.000000000000000000 | $36,839 | $0.097477 |
| 2026-06-16 | $0.000000000000000000 | $16,902.50 | $0.089311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
