MSquare Global Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $0.000000000000000000 | $4,837.60 | N/A |
| 2026-08-19 | $0.000000000000000000 | $4,690.06 | $0.065679 |
| 2026-08-18 | $0.000000000000000000 | $3,414.65 | $0.062761 |
| 2026-08-17 | $0.000000000000000000 | $2,893.70 | $0.061114 |
| 2026-08-16 | $0.000000000000000000 | $2,992.24 | $0.061759 |
| 2026-08-15 | $0.000000000000000000 | $2,889.64 | $0.060767 |
| 2026-08-14 | $0.000000000000000000 | $4,387.91 | $0.061790 |
| 2026-08-13 | $0.000000000000000000 | $4,115.54 | $0.060495 |
| 2026-08-12 | $0.000000000000000000 | $5,883.87 | $0.061106 |
| 2026-08-11 | $0.000000000000000000 | $4,735.20 | $0.060405 |
| 2026-08-10 | $0.000000000000000000 | $4,158.57 | $0.060235 |
| 2026-08-09 | $0.000000000000000000 | $2,791.02 | $0.060246 |
| 2026-08-08 | $0.000000000000000000 | $3,207.89 | $0.054253 |
| 2026-08-07 | $0.000000000000000000 | $3,579.04 | $0.054320 |
| 2026-08-06 | $0.000000000000000000 | $3,870.72 | $0.055405 |
| 2026-08-05 | $0.000000000000000000 | $4,437.10 | $0.055931 |
| 2026-08-04 | $0.000000000000000000 | $9,302.12 | $0.058714 |
| 2026-08-03 | $0.000000000000000000 | $3,582.91 | $0.058024 |
| 2026-08-02 | $0.000000000000000000 | $7,656.18 | $0.063270 |
| 2026-08-01 | $0.000000000000000000 | $6,711.94 | $0.063972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
