mStable USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $2,862,744 | $47.68 | N/A |
| 2026-06-30 | $3,072,276 | $98.01 | $1.068 |
| 2026-06-29 | $2,870,133 | $245.36 | $0.997978 |
| 2026-06-28 | $2,861,397 | $4.01 | $0.994940 |
| 2026-06-27 | $2,846,110 | $9.39 | $0.989625 |
| 2026-06-26 | $2,888,560 | $40.69 | $1.004 |
| 2026-06-25 | $2,867,481 | $206.34 | $0.997056 |
| 2026-06-24 | $2,893,355 | $122.84 | $1.006 |
| 2026-06-23 | $2,136,886 | $65.99 | $0.743020 |
| 2026-06-22 | $891,668 | $287.09 | $0.310043 |
| 2026-06-21 | $763,962 | $25.41 | $0.265638 |
| 2026-06-20 | $2,885,286 | $32.52 | $1.003 |
| 2026-06-19 | $2,876,934 | $40.59 | $1.000 |
| 2026-06-18 | $1,779,341 | $42.46 | $0.618697 |
| 2026-06-17 | $2,872,177 | $24.03 | $0.998688 |
| 2026-06-16 | $2,790,558 | $100.51 | $0.970309 |
| 2026-06-15 | $2,782,000 | $201.02 | $0.967333 |
| 2026-06-14 | $2,905,354 | $18.97 | $1.010 |
| 2026-06-13 | $2,744,989 | $64.17 | $0.954464 |
| 2026-06-12 | $2,876,776 | $5.51 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
