mStable USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $2,871,243 | $67.90 | N/A |
| 2026-05-12 | $2,871,961 | $22.14 | $0.998061 |
| 2026-05-11 | $2,875,527 | $22.17 | $0.998613 |
| 2026-05-10 | $2,873,664 | $17.41 | $0.999853 |
| 2026-05-09 | $2,872,817 | $23.90 | $0.999206 |
| 2026-05-08 | $2,868,532 | $168.11 | $0.998834 |
| 2026-05-07 | $2,861,104 | $33.35 | $0.997421 |
| 2026-05-06 | $2,874,878 | $56.53 | $0.995012 |
| 2026-05-05 | $2,871,907 | $11.91 | $0.999628 |
| 2026-05-04 | $2,875,486 | $28.00 | $0.998595 |
| 2026-05-03 | $2,883,137 | $44.56 | $0.999839 |
| 2026-05-02 | $2,876,150 | $186.21 | $1.002 |
| 2026-05-01 | $2,872,513 | $139.11 | $1.000 |
| 2026-04-30 | $2,521,419 | $4,296.84 | $0.998818 |
| 2026-04-29 | $2,865,291 | $44.95 | $0.876728 |
| 2026-04-28 | $2,821,300 | $30.88 | $0.996294 |
| 2026-04-27 | $2,821,300 | $30.88 | $0.984248 |
| 2026-04-26 | $2,501,010 | $879.62 | $0.984248 |
| 2026-04-25 | $2,637,490 | $1,382.34 | $0.869630 |
| 2026-04-24 | $2,870,280 | $3,927.81 | $0.917085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
