mStable USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $2,854,529 | $1.97 | N/A |
| 2026-08-15 | $2,873,462 | $0.00792584 | $0.992552 |
| 2026-08-14 | $2,876,745 | $0.00793490 | $0.999135 |
| 2026-08-13 | $2,873,066 | $45.31 | $1.000 |
| 2026-08-12 | $2,871,329 | $22.15 | $0.998998 |
| 2026-08-11 | $2,871,782 | $40.99 | $0.998394 |
| 2026-08-10 | $2,855,940 | $6.52 | $0.998551 |
| 2026-08-09 | $2,867,355 | $19.51 | $0.993043 |
| 2026-08-08 | $2,872,032 | $12.46 | $0.997012 |
| 2026-08-07 | $2,872,358 | $545.39 | $0.998638 |
| 2026-08-06 | $2,871,114 | $123.92 | $0.998751 |
| 2026-08-05 | $2,873,458 | $59.43 | $0.998319 |
| 2026-08-04 | $2,803,651 | $448.66 | $0.999134 |
| 2026-08-03 | $2,875,318 | $87.16 | $0.974861 |
| 2026-08-02 | $2,876,701 | $327.52 | $0.999781 |
| 2026-08-01 | $2,868,695 | $75.64 | $1.000 |
| 2026-07-31 | $2,869,629 | $15.10 | $0.997478 |
| 2026-07-30 | $2,874,808 | $38.92 | $0.997803 |
| 2026-07-29 | $2,880,845 | $72.01 | $0.999603 |
| 2026-07-28 | $2,865,028 | $179.32 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
