MSTR2100 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $514,096 | $58,642 | N/A |
| 2026-09-05 | $510,852 | $56,655 | $0.02490073 |
| 2026-09-04 | $521,918 | $62,771 | $0.02474361 |
| 2026-09-03 | $483,817 | $60,016 | $0.02527960 |
| 2026-09-02 | $515,927 | $56,782 | $0.02343416 |
| 2026-09-01 | $519,722 | $58,627 | $0.02498941 |
| 2026-08-31 | $513,022 | $55,942 | $0.02517322 |
| 2026-08-30 | $530,567 | $61,474 | $0.02484871 |
| 2026-08-29 | $531,785 | $54,110 | $0.02569854 |
| 2026-08-28 | $545,725 | $56,708 | $0.02575751 |
| 2026-08-27 | $545,652 | $56,948 | $0.02643274 |
| 2026-08-26 | $531,131 | $61,280 | $0.02642920 |
| 2026-08-25 | $529,283 | $60,233 | $0.02572583 |
| 2026-08-24 | $526,008 | $49,381 | $0.02563635 |
| 2026-08-23 | $522,568 | $48,980 | $0.02547770 |
| 2026-08-22 | $557,771 | $59,507 | $0.02531110 |
| 2026-08-21 | $516,240 | $58,644 | $0.02701616 |
| 2026-08-20 | $496,091 | $67,572 | $0.02500456 |
| 2026-08-19 | $411,433 | $59,179 | $0.02402866 |
| 2026-08-18 | $418,166 | $58,690 | $0.01992815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
