MSTR2100 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $582,497 | $55,831 | N/A |
| 2026-07-21 | $571,926 | $62,370 | $0.02821380 |
| 2026-07-20 | $540,964 | $64,484 | $0.02770180 |
| 2026-07-19 | $520,739 | $64,201 | $0.02620211 |
| 2026-07-18 | $483,880 | $58,333 | $0.02522250 |
| 2026-07-17 | $524,909 | $63,090 | $0.02343718 |
| 2026-07-16 | $505,531 | $57,871 | $0.02542449 |
| 2026-07-15 | $499,119 | $57,765 | $0.02448587 |
| 2026-07-14 | $474,615 | $37,441 | $0.02417529 |
| 2026-07-13 | $508,615 | $58,287 | $0.02298844 |
| 2026-07-12 | $494,838 | $55,139 | $0.02463527 |
| 2026-07-11 | $497,075 | $57,925 | $0.02396794 |
| 2026-07-10 | $482,591 | $48,808 | $0.02407630 |
| 2026-07-09 | $481,309 | $39,584 | $0.02337475 |
| 2026-07-08 | $491,675 | $66,534 | $0.02331264 |
| 2026-07-07 | $450,200 | $57,216 | $0.02381477 |
| 2026-07-06 | $438,718 | $59,220 | $0.02180588 |
| 2026-07-05 | $455,917 | $59,103 | $0.02124975 |
| 2026-07-04 | $449,918 | $58,680 | $0.02208280 |
| 2026-07-03 | $437,030 | $60,001 | $0.02179219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
