MSTR2100 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $553,871 | $148,309 | N/A |
| 2026-06-04 | $554,871 | $162,253 | $0.02682749 |
| 2026-06-03 | $569,337 | $171,640 | $0.02687618 |
| 2026-06-02 | $611,988 | $178,769 | $0.02757611 |
| 2026-06-01 | $612,262 | $189,374 | $0.02964242 |
| 2026-05-31 | $632,071 | $196,251 | $0.02965554 |
| 2026-05-30 | $620,860 | $179,896 | $0.03061497 |
| 2026-05-29 | $574,216 | $146,616 | $0.03010081 |
| 2026-05-28 | $582,443 | $169,629 | $0.02781269 |
| 2026-05-27 | $602,580 | $208,884 | $0.02821119 |
| 2026-05-26 | $619,499 | $190,504 | $0.02918256 |
| 2026-05-25 | $611,136 | $199,531 | $0.03000327 |
| 2026-05-24 | $615,614 | $250,491 | $0.02960085 |
| 2026-05-23 | $599,687 | $233,455 | $0.02981788 |
| 2026-05-22 | $631,086 | $248,988 | $0.02904652 |
| 2026-05-21 | $619,153 | $207,238 | $0.03056735 |
| 2026-05-20 | $620,794 | $222,615 | $0.02998927 |
| 2026-05-19 | $631,152 | $219,607 | $0.03006878 |
| 2026-05-18 | $620,594 | $231,667 | $0.03056866 |
| 2026-05-17 | $638,316 | $206,374 | $0.03012352 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
