MSTR2100 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $446,236 | $60,355 | N/A |
| 2026-10-20 | $436,739 | $57,891 | $0.02161385 |
| 2026-10-19 | $438,166 | $52,714 | $0.02115387 |
| 2026-10-18 | $437,520 | $57,028 | $0.02122299 |
| 2026-10-17 | $439,948 | $59,150 | $0.02119168 |
| 2026-10-16 | $445,941 | $60,674 | $0.02130930 |
| 2026-10-15 | $439,155 | $56,176 | $0.02159959 |
| 2026-10-14 | $453,307 | $55,048 | $0.02127091 |
| 2026-10-13 | $444,499 | $55,041 | $0.02195635 |
| 2026-10-12 | $459,791 | $58,461 | $0.02152974 |
| 2026-10-11 | $453,836 | $56,648 | $0.02227040 |
| 2026-10-10 | $450,331 | $58,743 | $0.02198197 |
| 2026-10-09 | $449,140 | $56,804 | $0.02181220 |
| 2026-10-08 | $479,966 | $56,878 | $0.02175451 |
| 2026-10-07 | $505,741 | $48,243 | $0.02324763 |
| 2026-10-06 | $523,312 | $59,489 | $0.02449606 |
| 2026-10-05 | $528,451 | $59,782 | $0.02534710 |
| 2026-10-04 | $527,607 | $58,120 | $0.02559603 |
| 2026-10-03 | $520,394 | $48,796 | $0.02555517 |
| 2026-10-02 | $526,928 | $58,689 | $0.02520577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
