MSTR2100 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $802,156 | $226,116 | N/A |
| 2026-05-10 | $784,333 | $268,803 | $0.03885322 |
| 2026-05-09 | $793,087 | $227,500 | $0.03798993 |
| 2026-05-08 | $772,905 | $271,134 | $0.03841404 |
| 2026-05-07 | $804,721 | $186,735 | $0.03725111 |
| 2026-05-06 | $807,089 | $221,137 | $0.03897742 |
| 2026-05-05 | $802,163 | $259,017 | $0.03909393 |
| 2026-05-04 | $801,205 | $316,022 | $0.03878107 |
| 2026-05-03 | $706,360 | $288,552 | $0.03877166 |
| 2026-05-02 | $697,710 | $231,597 | $0.03421288 |
| 2026-05-01 | $702,708 | $283,574 | $0.03384713 |
| 2026-04-30 | $705,017 | $257,777 | $0.03406915 |
| 2026-04-29 | $723,598 | $264,991 | $0.03414820 |
| 2026-04-28 | $747,443 | $263,136 | $0.03504846 |
| 2026-04-27 | $781,271 | $278,096 | $0.03620358 |
| 2026-04-26 | $802,651 | $290,243 | $0.03784161 |
| 2026-04-25 | $808,143 | $294,460 | $0.03887718 |
| 2026-04-24 | $880,445 | $293,483 | $0.03911508 |
| 2026-04-23 | $772,310 | $284,115 | $0.04264506 |
| 2026-04-22 | $696,393 | $257,861 | $0.03740499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
