Mu Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $9,429.79 | $3.85 | N/A |
| 2026-08-11 | $9,363.40 | $3.57 | $0.00942979 |
| 2026-08-10 | $9,398.96 | $1.89 | $0.00936340 |
| 2026-08-09 | $9,379.56 | $1.38 | $0.00939896 |
| 2026-08-08 | $9,356.18 | $1.033 | $0.00937956 |
| 2026-08-07 | $9,319.86 | $4.57 | $0.00935618 |
| 2026-08-06 | $9,340.27 | $11.93 | $0.00931986 |
| 2026-08-05 | $9,387.17 | $4.87 | $0.00934027 |
| 2026-08-04 | $9,446.82 | $2.21 | $0.00938717 |
| 2026-08-03 | $9,459.36 | $4.73 | $0.00944682 |
| 2026-08-02 | $9,466.34 | $3.60 | $0.00945936 |
| 2026-08-01 | $9,410.33 | $1.29 | $0.00946634 |
| 2026-07-31 | $9,428.42 | $1.100 | $0.00941033 |
| 2026-07-30 | $9,406.55 | $3.56 | $0.00942842 |
| 2026-07-29 | $9,458.82 | $2.26 | $0.00940655 |
| 2026-07-28 | $9,441.21 | $5.42 | $0.00945882 |
| 2026-07-27 | $9,423.20 | $6.67 | $0.00944121 |
| 2026-07-26 | $9,468.04 | $36.21 | $0.00942320 |
| 2026-07-25 | $9,500.44 | $2.19 | $0.00946804 |
| 2026-07-24 | $9,540.54 | $5.37 | $0.00950044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
