Mubarak Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$18,622,370	$14,883,096	N/A
2026-08-12	$17,734,978	$19,073,933	$0.01862237
2026-08-11	$21,285,362	$74,669,398	$0.01773498
2026-08-10	$26,005,760	$101,727,656	$0.02128536
2026-08-09	$15,664,823	$14,675,299	$0.02600576
2026-08-08	$14,133,903	$7,791,243	$0.01566482
2026-08-07	$12,537,143	$4,205,581	$0.01413390
2026-08-06	$13,421,202	$7,051,686	$0.01253714
2026-08-05	$13,511,245	$5,963,723	$0.01342120
2026-08-04	$12,703,612	$8,701,039	$0.01351124
2026-08-03	$12,950,818	$4,535,710	$0.01270361
2026-08-02	$12,155,036	$8,969,251	$0.01295082
2026-08-01	$12,951,690	$17,175,629	$0.01215504
2026-07-31	$11,879,643	$3,866,357	$0.01295169
2026-07-30	$11,126,536	$4,056,891	$0.01187964
2026-07-29	$10,784,813	$4,293,091	$0.01112654
2026-07-28	$10,571,099	$3,167,302	$0.01078481
2026-07-27	$10,897,149	$4,180,240	$0.01057110
2026-07-26	$10,668,102	$2,779,272	$0.01089715
2026-07-25	$10,244,283	$3,482,423	$0.01066810