Mubarak Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $15,002,084 | $21,988,129 | N/A |
| 2026-04-16 | $13,281,713 | $9,374,358 | $0.01501693 |
| 2026-04-15 | $13,412,794 | $18,062,644 | $0.01329934 |
| 2026-04-14 | $13,177,647 | $31,590,142 | $0.01343648 |
| 2026-04-13 | $11,159,640 | $4,632,883 | $0.01316999 |
| 2026-04-12 | $11,933,885 | $6,792,628 | $0.01115373 |
| 2026-04-11 | $12,102,846 | $6,512,865 | $0.01192922 |
| 2026-04-10 | $11,537,177 | $5,248,266 | $0.01210503 |
| 2026-04-09 | $11,652,091 | $7,108,927 | $0.01153671 |
| 2026-04-08 | $12,048,410 | $7,138,898 | $0.01163207 |
| 2026-04-07 | $11,876,911 | $10,543,549 | $0.01206929 |
| 2026-04-06 | $11,248,537 | $7,299,657 | $0.01187514 |
| 2026-04-05 | $11,133,702 | $4,893,660 | $0.01124999 |
| 2026-04-04 | $11,116,906 | $4,500,962 | $0.01112918 |
| 2026-04-03 | $10,888,661 | $6,092,234 | $0.01111311 |
| 2026-04-02 | $11,605,001 | $5,582,815 | $0.01088867 |
| 2026-04-01 | $11,380,694 | $5,739,340 | $0.01160522 |
| 2026-03-31 | $11,156,531 | $3,902,958 | $0.01138073 |
| 2026-03-30 | $11,061,775 | $6,848,365 | $0.01115361 |
| 2026-03-29 | $11,134,198 | $4,983,335 | $0.01107057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
