Mubarak Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-26 | $13,651,574 | $4,992,804 | N/A |
| 2026-04-25 | $13,976,180 | $6,868,912 | $0.01364382 |
| 2026-04-24 | $13,607,776 | $5,051,615 | $0.01397767 |
| 2026-04-23 | $13,453,291 | $5,499,400 | $0.01360589 |
| 2026-04-22 | $13,558,987 | $5,783,888 | $0.01344600 |
| 2026-04-21 | $13,903,339 | $5,701,499 | $0.01356328 |
| 2026-04-20 | $13,345,696 | $6,701,459 | $0.01389973 |
| 2026-04-19 | $14,262,779 | $11,799,519 | $0.01335787 |
| 2026-04-18 | $15,533,727 | $18,292,459 | $0.01426282 |
| 2026-04-17 | $15,002,084 | $21,988,129 | $0.01555108 |
| 2026-04-16 | $13,281,713 | $9,374,358 | $0.01501693 |
| 2026-04-15 | $13,412,794 | $18,062,644 | $0.01329934 |
| 2026-04-14 | $13,177,647 | $31,590,142 | $0.01343648 |
| 2026-04-13 | $11,159,640 | $4,632,883 | $0.01316999 |
| 2026-04-12 | $11,933,885 | $6,792,628 | $0.01115373 |
| 2026-04-11 | $12,102,846 | $6,512,865 | $0.01192922 |
| 2026-04-10 | $11,537,177 | $5,248,266 | $0.01210503 |
| 2026-04-09 | $11,652,091 | $7,108,927 | $0.01153671 |
| 2026-04-08 | $12,048,410 | $7,138,898 | $0.01163207 |
| 2026-04-07 | $11,876,911 | $10,543,549 | $0.01206929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
