Mubarak Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$17,143,911	$5,092,426	N/A
2026-08-18	$16,577,102	$11,196,766	$0.01714391
2026-08-17	$17,252,272	$7,435,378	$0.01657710
2026-08-16	$15,876,387	$5,610,933	$0.01725227
2026-08-15	$16,849,591	$8,440,214	$0.01587639
2026-08-14	$15,756,058	$7,177,696	$0.01684959
2026-08-13	$18,622,370	$14,883,096	$0.01575606
2026-08-12	$17,734,978	$19,073,933	$0.01862237
2026-08-11	$21,285,362	$74,669,398	$0.01773498
2026-08-10	$26,005,760	$101,727,656	$0.02128536
2026-08-09	$15,664,823	$14,675,299	$0.02600576
2026-08-08	$14,133,903	$7,791,243	$0.01566482
2026-08-07	$12,537,143	$4,205,581	$0.01413390
2026-08-06	$13,421,202	$7,051,686	$0.01253714
2026-08-05	$13,511,245	$5,963,723	$0.01342120
2026-08-04	$12,703,612	$8,701,039	$0.01351124
2026-08-03	$12,950,818	$4,535,710	$0.01270361
2026-08-02	$12,155,036	$8,969,251	$0.01295082
2026-08-01	$12,951,690	$17,175,629	$0.01215504
2026-07-31	$11,879,643	$3,866,357	$0.01295169