Mubarakah Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $399,338 | $30,619 | N/A |
| 2026-07-17 | $391,748 | $27,989 | $0.00039175 |
| 2026-07-16 | $400,812 | $28,455 | $0.00040081 |
| 2026-07-15 | $405,781 | $26,910 | $0.00040578 |
| 2026-07-14 | $407,703 | $43,283 | $0.00040770 |
| 2026-07-13 | $403,165 | $29,434 | $0.00040316 |
| 2026-07-12 | $396,734 | $28,351 | $0.00039673 |
| 2026-07-11 | $410,781 | $30,579 | $0.00041078 |
| 2026-07-10 | $412,590 | $30,360 | $0.00041259 |
| 2026-07-09 | $408,630 | $31,353 | $0.00040863 |
| 2026-07-08 | $417,431 | $42,248 | $0.00041743 |
| 2026-07-07 | $441,766 | $127,227 | $0.00044177 |
| 2026-07-06 | $444,641 | $54,288 | $0.00044464 |
| 2026-07-05 | $404,092 | $36,429 | $0.00040409 |
| 2026-07-04 | $426,625 | $32,252 | $0.00042663 |
| 2026-07-03 | $432,874 | $33,380 | $0.00043287 |
| 2026-07-02 | $421,140 | $39,045 | $0.00042114 |
| 2026-07-01 | $427,795 | $37,748 | $0.00042779 |
| 2026-06-30 | $429,414 | $38,980 | $0.00042941 |
| 2026-06-29 | $434,254 | $31,602 | $0.00043425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
