Mubarakah Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $348,974 | $40,338 | N/A |
| 2026-06-02 | $379,234 | $56,445 | $0.00035208 |
| 2026-06-01 | $382,714 | $42,729 | $0.00037909 |
| 2026-05-31 | $404,175 | $37,887 | $0.00038395 |
| 2026-05-30 | $391,372 | $45,420 | $0.00040411 |
| 2026-05-29 | $408,808 | $35,538 | $0.00039153 |
| 2026-05-28 | $440,596 | $42,019 | $0.00040883 |
| 2026-05-27 | $451,576 | $47,425 | $0.00044060 |
| 2026-05-26 | $443,163 | $49,993 | $0.00045024 |
| 2026-05-25 | $442,781 | $31,638 | $0.00044195 |
| 2026-05-24 | $448,917 | $44,142 | $0.00044279 |
| 2026-05-23 | $472,325 | $35,239 | $0.00044714 |
| 2026-05-22 | $469,193 | $29,974 | $0.00047303 |
| 2026-05-21 | $466,052 | $39,124 | $0.00046919 |
| 2026-05-20 | $459,492 | $34,223 | $0.00046605 |
| 2026-05-19 | $468,965 | $45,394 | $0.00045950 |
| 2026-05-18 | $469,380 | $37,812 | $0.00046908 |
| 2026-05-17 | $477,547 | $40,029 | $0.00047241 |
| 2026-05-16 | $495,305 | $60,553 | $0.00047756 |
| 2026-05-15 | $497,513 | $240,588 | $0.00049530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
