MUFFIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $278,741 | $830.12 | N/A |
| 2026-08-10 | $296,016 | $17.09 | $0.00027874 |
| 2026-08-09 | $294,847 | $354.69 | $0.00029602 |
| 2026-08-08 | $288,161 | $174.37 | $0.00029485 |
| 2026-08-07 | $285,673 | $1,541.82 | $0.00028816 |
| 2026-08-06 | $271,772 | $1,078.25 | $0.00028568 |
| 2026-08-05 | $262,213 | $123.02 | $0.00027177 |
| 2026-08-04 | $260,039 | $83.10 | $0.00026221 |
| 2026-08-03 | $261,468 | $251.28 | $0.00026004 |
| 2026-08-02 | $259,255 | $190.44 | $0.00026147 |
| 2026-08-01 | $265,293 | $2.28 | $0.00025926 |
| 2026-07-31 | $273,678 | $2,214.79 | $0.00026529 |
| 2026-07-30 | $257,598 | $919.87 | $0.00027368 |
| 2026-07-29 | $249,922 | $522.16 | $0.00025760 |
| 2026-07-28 | $250,034 | $301.69 | $0.00024992 |
| 2026-07-27 | $255,905 | $59.39 | $0.00025004 |
| 2026-07-26 | $249,235 | $272.22 | $0.00025591 |
| 2026-07-25 | $250,862 | $30.69 | $0.00024924 |
| 2026-07-24 | $257,087 | $124.03 | $0.00025086 |
| 2026-07-23 | $262,830 | $198.23 | $0.00025709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
