MultiPlanetary Inus USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $37,496 | $0.000000004745 | N/A |
2024-05-11 | $0.000000000000000000 | $4,385.29 | $0.000000004777 | $0.000000004745 |
2024-05-10 | $0.000000000000000000 | $35,199 | $0.000000004857 | $0.000000004777 |
2024-05-09 | $0.000000000000000000 | $13,230.82 | $0.000000004712 | $0.000000004857 |
2024-05-08 | $0.000000000000000000 | $9,548.59 | $0.000000004941 | $0.000000004712 |
2024-05-07 | $0.000000000000000000 | $24,724 | $0.000000005173 | $0.000000004941 |
2024-05-06 | $0.000000000000000000 | $1,748.46 | $0.000000005809 | $0.000000005173 |
2024-05-05 | $0.000000000000000000 | $805.61 | $0.000000005683 | $0.000000005809 |
2024-05-04 | $0.000000000000000000 | $4,739.66 | $0.000000005639 | $0.000000005683 |
2024-05-03 | $0.000000000000000000 | $19,390.21 | $0.000000005291 | $0.000000005639 |
2024-05-02 | $0.000000000000000000 | $44,795 | $0.000000005424 | $0.000000005291 |
2024-05-01 | $0.000000000000000000 | $11,105.69 | $0.000000005535 | $0.000000005424 |
2024-04-30 | $0.000000000000000000 | $10,566.47 | $0.000000006149 | $0.000000005535 |
2024-04-29 | $0.000000000000000000 | $12,705.54 | $0.000000006471 | $0.000000006149 |
2024-04-28 | $0.000000000000000000 | $23,910 | $0.000000006277 | $0.000000006471 |
2024-04-27 | $0.000000000000000000 | $9,606.65 | $0.000000006242 | $0.000000006277 |
2024-04-26 | $0.000000000000000000 | $3,800.10 | $0.000000006282 | $0.000000006242 |
2024-04-25 | $0.000000000000000000 | $17,647.81 | $0.000000006299 | $0.000000006282 |
2024-04-24 | $0.000000000000000000 | $48,597 | $0.000000007049 | $0.000000006299 |
2024-04-23 | $0.000000000000000000 | $75,491 | $0.000000007225 | $0.000000007049 |
2024-04-22 | $0.000000000000000000 | $55,676 | $0.000000007042 | $0.000000007225 |
2024-04-21 | $0.000000000000000000 | $44,793 | $0.000000008332 | $0.000000007042 |
2024-04-20 | $0.000000000000000000 | $33,653 | $0.000000007779 | $0.000000008332 |
2024-04-19 | $0.000000000000000000 | $13,744.48 | $0.000000006816 | $0.000000007779 |
2024-04-18 | $0.000000000000000000 | $165,250 | $0.000000006480 | $0.000000006816 |
2024-04-17 | $0.000000000000000000 | $39,345 | $0.000000006123 | $0.000000006480 |
2024-04-16 | $0.000000000000000000 | $38,616 | $0.000000006263 | $0.000000006123 |
2024-04-15 | $0.000000000000000000 | $58,050 | $0.000000007280 | $0.000000006263 |
2024-04-14 | $0.000000000000000000 | $58,387 | $0.000000006311 | $0.000000007280 |
2024-04-13 | $0.000000000000000000 | $9,700.12 | $0.000000006872 | $0.000000006311 |
Ønsker du data i en annen valuta? Bruk API-en vår