MultiVAC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $744,894 | $58,158 | N/A |
| 2026-09-23 | $746,873 | $46,484 | $0.00009953 |
| 2026-09-22 | $743,674 | $150,896 | $0.00009979 |
| 2026-09-21 | $741,456 | $113,140 | $0.00009936 |
| 2026-09-20 | $747,429 | $62,196 | $0.00009907 |
| 2026-09-19 | $748,073 | $76,179 | $0.00009987 |
| 2026-09-18 | $747,487 | $130,307 | $0.00009995 |
| 2026-09-17 | $746,936 | $74,971 | $0.00009987 |
| 2026-09-16 | $740,786 | $40,235 | $0.00009980 |
| 2026-09-15 | $749,647 | $45,401 | $0.00009898 |
| 2026-09-14 | $753,394 | $45,189 | $0.00010016 |
| 2026-09-13 | $753,735 | $44,446 | $0.00010066 |
| 2026-09-12 | $753,727 | $44,742 | $0.00010071 |
| 2026-09-11 | $754,175 | $44,661 | $0.00010071 |
| 2026-09-10 | $754,251 | $51,768 | $0.00010077 |
| 2026-09-09 | $757,514 | $43,023 | $0.00010078 |
| 2026-09-08 | $759,056 | $48,705 | $0.00010121 |
| 2026-09-07 | $761,374 | $53,645 | $0.00010142 |
| 2026-09-06 | $764,376 | $52,139 | $0.00010173 |
| 2026-09-05 | $765,326 | $61,460 | $0.00010213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
