Multiverse Capital Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $30,623 | $0.00000737 | N/A |
| 2026-10-13 | $30,621 | $0.00000737 | $0.000000036857 |
| 2026-10-12 | $16,605.93 | $0.601274 | $0.000000036855 |
| 2026-10-11 | $16,604.93 | $0.601238 | $0.000000019986 |
| 2026-10-09 | $20,807 | $4.49 | $0.000000019985 |
| 2026-10-08 | $20,429 | $4.41 | $0.000000025042 |
| 2026-10-03 | $21,708 | $4.53 | $0.000000024588 |
| 2026-10-02 | $21,784 | $21.31 | $0.000000026127 |
| 2026-10-01 | $21,744 | $21.28 | $0.000000026219 |
| 2026-09-30 | $21,284 | $7.86 | $0.000000026171 |
| 2026-09-29 | $21,314 | $1.45 | $0.000000025617 |
| 2026-09-28 | $21,470 | $1.85 | $0.000000025653 |
| 2026-09-25 | $30,425 | $0.00594939 | $0.000000025841 |
| 2026-09-24 | $21,736 | $2,487.60 | $0.000000036618 |
| 2026-09-23 | $48,439 | $139.92 | $0.000000026160 |
| 2026-09-20 | $30,421 | $0.064748 | $0.000000058300 |
| 2026-09-19 | $31,924 | $0.00338118 | $0.000000036614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
