Multiverse Capital Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $272,310 | $1.31 | N/A |
| 2026-05-25 | $275,916 | $45.76 | $0.000000498862 |
| 2026-05-24 | $275,067 | $45.60 | $0.000000505611 |
| 2026-05-23 | $275,067 | $45.60 | $0.000000503914 |
| 2026-05-22 | $294,460 | $0.00053944 | $0.000000503914 |
| 2026-05-21 | $272,555 | $83.69 | $0.000000539441 |
| 2026-05-20 | $269,147 | $84.56 | $0.000000499338 |
| 2026-05-19 | $272,276 | $212.02 | $0.000000493117 |
| 2026-05-18 | $279,993 | $307.55 | $0.000000498672 |
| 2026-05-17 | $283,428 | $88.29 | $0.000000512918 |
| 2026-05-16 | $290,541 | $1.70 | $0.000000519233 |
| 2026-05-15 | $293,089 | $2.78 | $0.000000532260 |
| 2026-05-14 | $290,265 | $2.46 | $0.000000536942 |
| 2026-05-13 | $283,380 | $178.85 | $0.000000531755 |
| 2026-05-12 | $291,267 | $280.64 | $0.000000519143 |
| 2026-05-11 | $290,769 | $47.16 | $0.000000533734 |
| 2026-05-10 | $285,530 | $1.10 | $0.000000532427 |
| 2026-05-09 | $284,062 | $1.095 | $0.000000523080 |
| 2026-05-08 | $280,578 | $4.45 | $0.000000520685 |
| 2026-05-07 | $277,552 | $1.12 | $0.000000514005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
