Multiverse Capital Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $34,238 | $0.00311280 | $0.000000036925 |
| 2026-07-10 | $33,941 | $0.639498 | $0.000000036605 |
| 2026-07-09 | $79,460 | $0.561950 | $0.000000085697 |
| 2026-07-08 | $426,118 | $2.12 | $0.000000459566 |
| 2026-07-07 | $83,301 | $0.03633732 | $0.000000089840 |
| 2026-07-06 | $81,123 | $0.00584441 | $0.000000087491 |
| 2026-07-05 | $43,699 | $3.19 | $0.000000047129 |
| 2026-07-04 | $42,642 | $55.61 | $0.000000045989 |
| 2026-06-28 | $25,031 | $1.41 | $0.000000044345 |
| 2026-06-27 | $25,125 | $2.78 | $0.000000044511 |
| 2026-06-26 | $25,485 | $89.30 | $0.000000045150 |
| 2026-06-25 | $25,107 | $9,612.67 | $0.000000044480 |
| 2026-06-24 | $240,841 | $19.21 | $0.000000426676 |
| 2026-06-22 | $252,762 | $1.19 | $0.000000447795 |
| 2026-06-21 | $249,542 | $1.18 | $0.000000442090 |
| 2026-06-20 | $270,660 | $0.02199145 | $0.000000479503 |
| 2026-06-19 | $39,478 | $0.244609 | $0.000000069940 |
| 2026-06-18 | $252,254 | $7.91 | $0.000000446894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
