MultiversX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $137,676,666 | $11,518,484 | N/A |
| 2026-05-08 | $129,277,426 | $8,670,767 | $4.61 |
| 2026-05-07 | $128,974,649 | $9,552,035 | $4.33 |
| 2026-05-06 | $124,591,897 | $7,039,725 | $4.32 |
| 2026-05-05 | $121,158,010 | $4,882,376 | $4.17 |
| 2026-05-04 | $121,056,767 | $3,002,883 | $4.06 |
| 2026-05-03 | $123,049,482 | $2,795,710 | $4.05 |
| 2026-05-02 | $122,266,747 | $4,107,668 | $4.12 |
| 2026-05-01 | $121,448,625 | $4,346,436 | $4.10 |
| 2026-04-30 | $123,055,437 | $5,324,432 | $4.07 |
| 2026-04-29 | $125,904,497 | $4,463,142 | $4.12 |
| 2026-04-28 | $125,958,902 | $5,447,874 | $4.22 |
| 2026-04-27 | $132,670,099 | $6,629,428 | $4.23 |
| 2026-04-26 | $130,313,914 | $9,415,384 | $4.45 |
| 2026-04-25 | $127,568,346 | $6,857,173 | $4.37 |
| 2026-04-24 | $125,617,680 | $5,770,694 | $4.28 |
| 2026-04-23 | $124,967,709 | $5,851,618 | $4.22 |
| 2026-04-22 | $123,720,159 | $8,695,034 | $4.20 |
| 2026-04-21 | $123,902,786 | $10,009,754 | $4.15 |
| 2026-04-20 | $119,826,606 | $6,815,614 | $4.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
