MultiversX Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-30	$139,203,470	$2,561,771	N/A
2026-09-29	$139,748,327	$3,901,644	$4.51
2026-09-28	$145,206,124	$3,013,911	$4.53
2026-09-27	$145,043,353	$3,442,907	$4.71
2026-09-26	$142,055,379	$4,286,716	$4.70
2026-09-25	$133,867,486	$5,204,621	$4.61
2026-09-24	$128,138,253	$12,167,684	$4.34
2026-09-23	$136,337,303	$8,765,827	$4.16
2026-09-22	$134,962,305	$20,050,848	$4.42
2026-09-21	$116,394,805	$7,754,506	$4.38
2026-09-20	$119,354,870	$10,177,382	$3.78
2026-09-19	$127,446,613	$7,002,020	$3.87
2026-09-18	$120,860,919	$3,350,132	$4.14
2026-09-17	$118,074,355	$4,832,227	$3.92
2026-09-16	$116,699,216	$6,308,877	$3.83
2026-09-15	$126,654,617	$4,831,157	$3.79
2026-09-14	$126,925,851	$7,167,568	$4.11
2026-09-13	$133,939,461	$6,132,534	$4.12
2026-09-12	$142,000,624	$11,510,792	$4.35
2026-09-11	$147,705,519	$28,871,173	$4.62