MUNTZE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $19,876.09 | $332.07 | N/A |
| 2026-08-28 | $20,106 | $348.06 | $0.00002058 |
| 2026-08-27 | $20,635 | $130.01 | $0.00002082 |
| 2026-08-26 | $20,330 | $483.98 | $0.00002137 |
| 2026-08-25 | $17,558.05 | $703.81 | $0.00002105 |
| 2026-08-24 | $18,966.19 | $492.43 | $0.00001818 |
| 2026-08-23 | $20,301 | $57.23 | $0.00001964 |
| 2026-08-22 | $20,974 | $354.30 | $0.00002102 |
| 2026-08-21 | $20,855 | $15.07 | $0.00002172 |
| 2026-08-20 | $20,764 | $15.00 | $0.00002159 |
| 2026-08-18 | $18,208.60 | $38.00 | $0.00002150 |
| 2026-08-17 | $18,181.29 | $37.94 | $0.00001885 |
| 2026-08-15 | $18,106.40 | $116.21 | $0.00001883 |
| 2026-08-14 | $18,140.54 | $116.43 | $0.00001875 |
| 2026-08-13 | $18,551.67 | $74.65 | $0.00001878 |
| 2026-08-12 | $18,563.96 | $74.70 | $0.00001921 |
| 2026-08-11 | $18,132.43 | $1.73 | $0.00001922 |
| 2026-08-09 | $18,324.67 | $10.60 | $0.00001877 |
| 2026-08-06 | $17,772.86 | $74.16 | $0.00001897 |
| 2026-08-05 | $18,426.03 | $148.49 | $0.00001840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
