Murad Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $40,336 | $102.64 | N/A |
| 2026-06-24 | $41,551 | $11.78 | $0.00004035 |
| 2026-06-23 | $43,249 | $120.54 | $0.00004157 |
| 2026-06-22 | $43,228 | $99.54 | $0.00004327 |
| 2026-06-21 | $43,818 | $110.77 | $0.00004300 |
| 2026-06-20 | $41,346 | $17.19 | $0.00004379 |
| 2026-06-19 | $41,127 | $143.23 | $0.00004136 |
| 2026-06-18 | $42,516 | $2,148.02 | $0.00004114 |
| 2026-06-17 | $44,390 | $604.04 | $0.00004273 |
| 2026-06-16 | $44,553 | $6.05 | $0.00004409 |
| 2026-06-15 | $41,567 | $6.63 | $0.00004435 |
| 2026-06-14 | $41,349 | $6.59 | $0.00004158 |
| 2026-06-13 | $40,505 | $1,311.17 | $0.00004157 |
| 2026-06-12 | $40,505 | $1,311.17 | $0.00004053 |
| 2026-06-11 | $39,603 | $19.78 | $0.00004053 |
| 2026-06-10 | $39,820 | $19.87 | $0.00003962 |
| 2026-06-09 | $40,904 | $4.85 | $0.00003954 |
| 2026-06-08 | $40,751 | $39.04 | $0.00004092 |
| 2026-06-07 | $38,068 | $13.34 | $0.00004073 |
| 2026-06-06 | $38,861 | $96.30 | $0.00003831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
