Murad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $112,861 | $831.10 | N/A |
| 2026-09-26 | $111,968 | $2,743.02 | $0.00011291 |
| 2026-09-25 | $93,879 | $513.61 | $0.00011202 |
| 2026-09-24 | $94,959 | $1,305.00 | $0.00009392 |
| 2026-09-23 | $106,864 | $3,941.72 | $0.00009500 |
| 2026-09-22 | $127,919 | $1,836.52 | $0.00010691 |
| 2026-09-21 | $111,748 | $77.52 | $0.00012798 |
| 2026-09-20 | $112,003 | $13.05 | $0.00011180 |
| 2026-09-19 | $114,203 | $270.68 | $0.00011205 |
| 2026-09-18 | $103,638 | $7.09 | $0.00011425 |
| 2026-09-17 | $100,177 | $7.36 | $0.00010368 |
| 2026-09-16 | $99,055 | $478.26 | $0.00010022 |
| 2026-09-15 | $108,342 | $432.77 | $0.00009910 |
| 2026-09-14 | $105,963 | $124.67 | $0.00010839 |
| 2026-09-13 | $108,008 | $19.82 | $0.00010601 |
| 2026-09-12 | $109,090 | $330.95 | $0.00010805 |
| 2026-09-11 | $106,744 | $382.60 | $0.00010914 |
| 2026-09-10 | $110,444 | $398.81 | $0.00010679 |
| 2026-09-09 | $112,446 | $1,920.99 | $0.00011049 |
| 2026-09-08 | $127,374 | $1,027.91 | $0.00011249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
