Muse DAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $203,716 | $543.47 | N/A |
| 2026-07-03 | $202,957 | $516.90 | $0.300655 |
| 2026-07-02 | $198,656 | $875.64 | $0.294283 |
| 2026-07-01 | $185,734 | $1,466.92 | $0.275141 |
| 2026-06-30 | $184,977 | $1,440.31 | $0.274019 |
| 2026-06-29 | $184,664 | $864.04 | $0.273555 |
| 2026-06-28 | $189,374 | $944.37 | $0.280533 |
| 2026-06-27 | $178,071 | $688.36 | $0.263788 |
| 2026-06-26 | $180,011 | $973.49 | $0.265980 |
| 2026-06-25 | $178,164 | $851.60 | $0.263926 |
| 2026-06-24 | $181,768 | $1,286.91 | $0.269266 |
| 2026-06-23 | $186,862 | $1,017.53 | $0.276811 |
| 2026-06-22 | $200,162 | $1,274.96 | $0.296514 |
| 2026-06-21 | $186,010 | $716.44 | $0.275550 |
| 2026-06-20 | $191,330 | $710.99 | $0.283430 |
| 2026-06-19 | $186,558 | $602.87 | $0.276362 |
| 2026-06-18 | $190,934 | $594.67 | $0.282843 |
| 2026-06-17 | $198,585 | $620.93 | $0.294177 |
| 2026-06-16 | $196,358 | $803.24 | $0.290879 |
| 2026-06-15 | $192,009 | $567.93 | $0.284436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
