Muse DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $229,080 | $379.85 | N/A |
| 2026-08-24 | $211,888 | $53.67 | $0.339352 |
| 2026-08-23 | $219,615 | $1,047.91 | $0.313884 |
| 2026-08-22 | $217,295 | $1,204.95 | $0.325331 |
| 2026-08-21 | $224,919 | $296.98 | $0.321895 |
| 2026-08-20 | $217,996 | $2,153.14 | $0.333187 |
| 2026-08-19 | $189,987 | $21.86 | $0.322933 |
| 2026-08-18 | $200,268 | $3.24 | $0.281441 |
| 2026-08-16 | $195,735 | $9.42 | $0.296671 |
| 2026-08-15 | $195,917 | $2.70 | $0.289956 |
| 2026-08-14 | $195,460 | $2.34 | $0.290225 |
| 2026-08-13 | $196,675 | $0.693410 | $0.289549 |
| 2026-08-12 | $198,739 | $578.74 | $0.291349 |
| 2026-08-11 | $202,131 | $14.07 | $0.294406 |
| 2026-08-10 | $209,981 | $9.44 | $0.299430 |
| 2026-08-09 | $210,386 | $12.42 | $0.311059 |
| 2026-08-08 | $207,347 | $1,044.99 | $0.311659 |
| 2026-08-07 | $211,788 | $887.11 | $0.307158 |
| 2026-08-06 | $216,468 | $675.99 | $0.313736 |
| 2026-08-05 | $207,427 | $15.13 | $0.320669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
