MUTATIO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $70,435 | $25.49 | N/A |
| 2026-07-27 | $73,574 | $26.41 | $0.133953 |
| 2026-07-26 | $71,027 | $5.38 | $0.139923 |
| 2026-07-25 | $70,510 | $5.61 | $0.135079 |
| 2026-07-24 | $71,977 | $190.68 | $0.134096 |
| 2026-07-23 | $77,407 | $39.52 | $0.136885 |
| 2026-07-22 | $77,679 | $3.65 | $0.147212 |
| 2026-07-21 | $77,298 | $3.63 | $0.147729 |
| 2026-07-19 | $75,030 | $289.70 | $0.147004 |
| 2026-07-18 | $81,712 | $11.07 | $0.142690 |
| 2026-07-16 | $83,208 | $18.00 | $0.155399 |
| 2026-07-15 | $82,185 | $15.38 | $0.158244 |
| 2026-07-14 | $82,121 | $15.37 | $0.156298 |
| 2026-07-12 | $77,936 | $8.70 | $0.156176 |
| 2026-07-11 | $78,385 | $42.36 | $0.148218 |
| 2026-07-10 | $78,013 | $18.11 | $0.149086 |
| 2026-07-09 | $76,977 | $2.95 | $0.148378 |
| 2026-07-08 | $77,732 | $2.06 | $0.146408 |
| 2026-07-05 | $78,186 | $1.22 | $0.147843 |
| 2026-07-03 | $76,951 | $20.45 | $0.148708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
