MUTATIO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $153,119 | $5,512.69 | N/A |
| 2026-09-11 | $98,779 | $1,071.72 | $0.289200 |
| 2026-09-10 | $99,121 | $95.97 | $0.186590 |
| 2026-09-09 | $101,589 | $193.29 | $0.187189 |
| 2026-09-08 | $105,334 | $67.69 | $0.191862 |
| 2026-09-07 | $104,040 | $882.45 | $0.198936 |
| 2026-09-06 | $118,306 | $293.13 | $0.196491 |
| 2026-09-03 | $118,918 | $174.66 | $0.223434 |
| 2026-09-02 | $119,998 | $272.87 | $0.224590 |
| 2026-09-01 | $126,523 | $135.88 | $0.226631 |
| 2026-08-31 | $124,250 | $255.73 | $0.238954 |
| 2026-08-30 | $122,622 | $251.83 | $0.234660 |
| 2026-08-29 | $127,923 | $100.96 | $0.231629 |
| 2026-08-28 | $134,891 | $292.91 | $0.241643 |
| 2026-08-27 | $137,737 | $533.66 | $0.254805 |
| 2026-08-26 | $122,790 | $2,061.32 | $0.260379 |
| 2026-08-25 | $119,798 | $1,921.18 | $0.232109 |
| 2026-08-24 | $90,504 | $199.46 | $0.226454 |
| 2026-08-23 | $92,892 | $2.94 | $0.171079 |
| 2026-08-22 | $98,073 | $1,033.54 | $0.175593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
