MUTATIO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $51,358 | $30.15 | N/A |
| 2026-10-30 | $50,187 | $21.35 | $0.096422 |
| 2026-10-29 | $53,997 | $23.53 | $0.094224 |
| 2026-10-28 | $53,717 | $28.73 | $0.101376 |
| 2026-10-27 | $52,302 | $18.38 | $0.100851 |
| 2026-10-24 | $54,531 | $8.79 | $0.098194 |
| 2026-10-23 | $53,582 | $62.67 | $0.102380 |
| 2026-10-22 | $55,723 | $23.88 | $0.100590 |
| 2026-10-21 | $54,878 | $12.95 | $0.104611 |
| 2026-10-20 | $53,978 | $1.49 | $0.103025 |
| 2026-10-19 | $54,479 | $1.11 | $0.101335 |
| 2026-10-17 | $55,517 | $21.92 | $0.102276 |
| 2026-10-15 | $52,384 | $7.28 | $0.104224 |
| 2026-10-14 | $57,063 | $77.63 | $0.098342 |
| 2026-10-13 | $53,200 | $10.33 | $0.107126 |
| 2026-10-08 | $57,398 | $129.13 | $0.099873 |
| 2026-10-07 | $61,904 | $89.96 | $0.107756 |
| 2026-10-06 | $62,931 | $25.86 | $0.116215 |
| 2026-10-05 | $63,304 | $22.59 | $0.118142 |
| 2026-10-03 | $62,419 | $13.66 | $0.118887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
