MUTATIO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $101,326 | $3.85 | N/A |
| 2026-05-10 | $101,666 | $67.57 | $0.192644 |
| 2026-05-09 | $101,408 | $100.31 | $0.193291 |
| 2026-05-08 | $103,520 | $138.45 | $0.192861 |
| 2026-05-07 | $107,159 | $66.08 | $0.196711 |
| 2026-05-06 | $108,464 | $67.14 | $0.203857 |
| 2026-05-05 | $111,136 | $82.38 | $0.206460 |
| 2026-05-04 | $108,481 | $305.05 | $0.211296 |
| 2026-05-03 | $101,044 | $50.53 | $0.206336 |
| 2026-05-02 | $101,894 | $171.68 | $0.192067 |
| 2026-05-01 | $99,697 | $1,722.23 | $0.193670 |
| 2026-04-30 | $123,698 | $23.26 | $0.189530 |
| 2026-04-29 | $121,665 | $290.94 | $0.235153 |
| 2026-04-28 | $125,310 | $2,141.06 | $0.231332 |
| 2026-04-27 | $120,043 | $185.31 | $0.238174 |
| 2026-04-26 | $114,199 | $80.62 | $0.229150 |
| 2026-04-25 | $112,996 | $3.56 | $0.217816 |
| 2026-04-24 | $112,996 | $3.56 | $0.215749 |
| 2026-04-23 | $117,214 | $2.24 | $0.215749 |
| 2026-04-22 | $112,894 | $9.27 | $0.223749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
