Mute USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $29,077,124 | $68,698 | $0.720936 | N/A |
2024-05-05 | $28,120,171 | $41,124 | $0.703091 | $0.720936 |
2024-05-04 | $27,064,659 | $78,320 | $0.684520 | $0.703091 |
2024-05-03 | $25,441,653 | $89,213 | $0.636041 | $0.684520 |
2024-05-02 | $24,569,909 | $168,004 | $0.613864 | $0.636041 |
2024-05-01 | $26,847,781 | $115,136 | $0.671711 | $0.613864 |
2024-04-30 | $29,581,162 | $179,994 | $0.739502 | $0.671711 |
2024-04-29 | $32,152,160 | $111,335 | $0.802249 | $0.739502 |
2024-04-28 | $31,839,836 | $117,672 | $0.794509 | $0.802249 |
2024-04-27 | $32,320,705 | $120,513 | $0.818269 | $0.794509 |
2024-04-26 | $33,678,509 | $150,501 | $0.842394 | $0.818269 |
2024-04-25 | $33,783,855 | $156,806 | $0.844499 | $0.842394 |
2024-04-24 | $38,703,006 | $252,059 | $0.971731 | $0.844499 |
2024-04-23 | $42,774,860 | $211,662 | $1.086 | $0.971731 |
2024-04-22 | $38,072,991 | $91,729 | $0.944280 | $1.086 |
2024-04-21 | $36,800,231 | $107,099 | $0.919981 | $0.944280 |
2024-04-20 | $36,394,998 | $94,579 | $0.908103 | $0.919981 |
2024-04-19 | $35,831,885 | $196,089 | $0.904811 | $0.908103 |
2024-04-18 | $35,164,408 | $116,125 | $0.878781 | $0.904811 |
2024-04-17 | $37,161,937 | $159,353 | $0.931077 | $0.878781 |
2024-04-16 | $38,404,478 | $285,882 | $0.964372 | $0.931077 |
2024-04-15 | $38,179,951 | $247,684 | $0.963657 | $0.964372 |
2024-04-14 | $32,475,130 | $842,511 | $0.809748 | $0.963657 |
2024-04-13 | $28,931,798 | $475,467 | $0.722826 | $0.809748 |
2024-04-12 | $24,619,954 | $92,569 | $0.616199 | $0.722826 |
2024-04-11 | $25,750,701 | $69,341 | $0.639708 | $0.616199 |
2024-04-10 | $25,187,098 | $132,088 | $0.629231 | $0.639708 |
2024-04-09 | $25,146,302 | $100,875 | $0.628658 | $0.629231 |
2024-04-08 | $23,875,248 | $107,787 | $0.596171 | $0.628658 |
2024-04-07 | $23,036,628 | $71,268 | $0.576717 | $0.596171 |
2024-04-06 | $23,130,244 | $84,291 | $0.575984 | $0.576717 |
Ønsker du data i en annen valuta? Bruk API-en vår