Mute Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $3,431.92 | $2.75 | N/A |
| 2026-06-26 | $3,427.43 | $1.95 | $0.00008580 |
| 2026-06-25 | $3,528.52 | $4.30 | $0.00008569 |
| 2026-06-24 | $3,528.52 | $4.30 | $0.00008823 |
| 2026-06-20 | $3,665.47 | $1.94 | $0.00008823 |
| 2026-06-19 | $3,692.01 | $3.80 | $0.00009164 |
| 2026-06-18 | $3,692.01 | $3.78 | $0.00009230 |
| 2026-06-17 | $3,827.07 | $1.62 | $0.00009182 |
| 2026-06-16 | $3,856.89 | $170.83 | $0.00009568 |
| 2026-06-15 | $3,856.89 | $170.83 | $0.00009656 |
| 2026-06-14 | $3,642.63 | $7.93 | $0.00009656 |
| 2026-06-13 | $3,614.76 | $12.83 | $0.00009107 |
| 2026-06-12 | $3,614.76 | $12.83 | $0.00009037 |
| 2026-06-10 | $3,643.41 | $4.92 | $0.00009037 |
| 2026-06-09 | $3,643.41 | $4.92 | $0.00009109 |
| 2026-06-08 | $3,644.93 | $7.01 | $0.00009109 |
| 2026-06-07 | $3,382.44 | $1.96 | $0.00009112 |
| 2026-06-06 | $3,419.66 | $7.69 | $0.00008456 |
| 2026-06-05 | $3,757.30 | $3.04 | $0.00008549 |
| 2026-06-04 | $3,836.31 | $2.44 | $0.00009408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
