Muttski USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $16,282.39 | $0.000000000000226179 | N/A |
2024-06-04 | $0.000000000000000000 | $15,976.61 | $0.000000000000214433 | $0.000000000000226179 |
2024-06-03 | $0.000000000000000000 | $11,418.74 | $0.000000000000194648 | $0.000000000000214433 |
2024-06-02 | $0.000000000000000000 | $14,362.39 | $0.000000000000191261 | $0.000000000000194648 |
2024-06-01 | $0.000000000000000000 | $12,004.37 | $0.000000000000186046 | $0.000000000000191261 |
2024-05-31 | $0.000000000000000000 | $15,804.33 | $0.000000000000179670 | $0.000000000000186046 |
2024-05-30 | $0.000000000000000000 | $10,328.34 | $0.000000000000210881 | $0.000000000000179670 |
2024-05-29 | $0.000000000000000000 | $6,514.73 | $0.000000000000209818 | $0.000000000000210881 |
2024-05-28 | $0.000000000000000000 | $25,249 | $0.000000000000206402 | $0.000000000000209818 |
2024-05-27 | $0.000000000000000000 | $25,255 | $0.000000000000250986 | $0.000000000000206402 |
2024-05-26 | $0.000000000000000000 | $13,712.89 | $0.000000000000283200 | $0.000000000000250986 |
2024-05-25 | $0.000000000000000000 | $65,070 | $0.000000000000301983 | $0.000000000000283200 |
2024-05-24 | $0.000000000000000000 | $12,589.92 | $0.000000000000207596 | $0.000000000000301983 |
2024-05-23 | $0.000000000000000000 | $6,541.99 | $0.000000000000222406 | $0.000000000000207596 |
2024-05-22 | $0.000000000000000000 | $16,407.91 | $0.000000000000221043 | $0.000000000000222406 |
2024-05-21 | $0.000000000000000000 | $10,499.79 | $0.000000000000252005 | $0.000000000000221043 |
2024-05-20 | $0.000000000000000000 | $3,617.36 | $0.000000000000227759 | $0.000000000000252005 |
2024-05-19 | $0.000000000000000000 | $8,966.95 | $0.000000000000237336 | $0.000000000000227759 |
2024-05-18 | $0.000000000000000000 | $4,335.28 | $0.000000000000233096 | $0.000000000000237336 |
2024-05-17 | $0.000000000000000000 | $21,151 | $0.000000000000236300 | $0.000000000000233096 |
2024-05-16 | $0.000000000000000000 | $2,175.74 | $0.000000000000197264 | $0.000000000000236300 |
2024-05-15 | $0.000000000000000000 | $6,134.02 | $0.000000000000165771 | $0.000000000000197264 |
2024-05-14 | $0.000000000000000000 | $9,605.74 | $0.000000000000178511 | $0.000000000000165771 |
2024-05-13 | $0.000000000000000000 | $4,402.61 | $0.000000000000196595 | $0.000000000000178511 |
2024-05-12 | $0.000000000000000000 | $9,396.49 | $0.000000000000199019 | $0.000000000000196595 |
2024-05-11 | $0.000000000000000000 | $8,871.34 | $0.000000000000197783 | $0.000000000000199019 |
2024-05-10 | $0.000000000000000000 | $10,546.48 | $0.000000000000192653 | $0.000000000000197783 |
2024-05-09 | $0.000000000000000000 | $13,184.63 | $0.000000000000193693 | $0.000000000000192653 |
2024-05-08 | $0.000000000000000000 | $5,468.68 | $0.000000000000217577 | $0.000000000000193693 |
2024-05-07 | $0.000000000000000000 | $22,307 | $0.000000000000233305 | $0.000000000000217577 |
2024-05-06 | $0.000000000000000000 | $5,153.88 | $0.000000000000202988 | $0.000000000000233305 |
Ønsker du data i en annen valuta? Bruk API-en vår