MUZZLE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $42,036 | $37.63 | N/A |
| 2026-08-11 | $41,968 | $37.57 | $0.00000830 |
| 2026-08-09 | $41,095 | $178.05 | $0.00000829 |
| 2026-08-08 | $40,419 | $78.99 | $0.00000811 |
| 2026-08-04 | $39,479 | $54.83 | $0.00000798 |
| 2026-08-03 | $38,886 | $159.82 | $0.00000794 |
| 2026-08-02 | $40,939 | $36.93 | $0.00000782 |
| 2026-08-01 | $39,894 | $68.93 | $0.00000824 |
| 2026-07-28 | $40,607 | $198.98 | $0.00000802 |
| 2026-07-27 | $46,205 | $292.47 | $0.00000816 |
| 2026-07-26 | $38,257 | $56.11 | $0.00000913 |
| 2026-07-25 | $36,191 | $113.09 | $0.00000769 |
| 2026-07-24 | $33,711 | $362.86 | $0.00000727 |
| 2026-07-23 | $32,333 | $144.84 | $0.00000677 |
| 2026-07-22 | $27,802 | $42.77 | $0.00000650 |
| 2026-07-21 | $25,532 | $182.07 | $0.00000559 |
| 2026-07-20 | $23,462 | $60.27 | $0.00000513 |
| 2026-07-16 | $22,895 | $37.99 | $0.00000471 |
| 2026-07-15 | $21,558 | $27.95 | $0.00000460 |
| 2026-07-14 | $20,467 | $12.47 | $0.00000436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
