MUZZLE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $21,567 | $10.66 | N/A |
| 2026-05-10 | $21,133 | $23.68 | $0.00000426 |
| 2026-05-09 | $20,863 | $41.19 | $0.00000417 |
| 2026-05-08 | $21,316 | $22.09 | $0.00000412 |
| 2026-05-07 | $22,452 | $22.16 | $0.00000421 |
| 2026-05-06 | $22,361 | $22.10 | $0.00000443 |
| 2026-05-05 | $22,361 | $22.10 | $0.00000442 |
| 2026-05-04 | $23,118 | $91.27 | $0.00000442 |
| 2026-05-03 | $23,007 | $94.11 | $0.00000456 |
| 2026-05-02 | $22,862 | $50.15 | $0.00000454 |
| 2026-05-01 | $22,862 | $50.15 | $0.00000450 |
| 2026-04-30 | $22,870 | $589.63 | $0.00000450 |
| 2026-04-29 | $33,510 | $147.10 | $0.00000451 |
| 2026-04-28 | $31,519 | $328.33 | $0.00000650 |
| 2026-04-27 | $25,681 | $82.37 | $0.00000612 |
| 2026-04-26 | $27,262 | $220.82 | $0.00000498 |
| 2026-04-25 | $27,293 | $221.08 | $0.00000517 |
| 2026-04-24 | $24,828 | $688.64 | $0.00000517 |
| 2026-04-23 | $28,043 | $73.93 | $0.00000470 |
| 2026-04-22 | $27,002 | $172.93 | $0.00000493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
