MUZZLE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $37,531 | $48.46 | N/A |
| 2026-09-27 | $37,649 | $48.61 | $0.00000735 |
| 2026-09-25 | $35,665 | $39.75 | $0.00000737 |
| 2026-09-22 | $38,682 | $243.84 | $0.00000712 |
| 2026-09-21 | $39,541 | $107.48 | $0.00000772 |
| 2026-09-20 | $37,614 | $54.48 | $0.00000789 |
| 2026-09-17 | $34,426 | $13.74 | $0.00000751 |
| 2026-09-16 | $34,395 | $18.06 | $0.00000687 |
| 2026-09-12 | $38,677 | $192.97 | $0.00000686 |
| 2026-09-11 | $40,130 | $1.17 | $0.00000772 |
| 2026-09-10 | $40,478 | $25.02 | $0.00000801 |
| 2026-09-09 | $40,781 | $34.42 | $0.00000808 |
| 2026-09-08 | $41,178 | $42.24 | $0.00000814 |
| 2026-09-07 | $40,368 | $12.46 | $0.00000822 |
| 2026-09-06 | $39,396 | $22.87 | $0.00000807 |
| 2026-09-05 | $38,633 | $62.71 | $0.00000787 |
| 2026-09-04 | $38,042 | $20.19 | $0.00000772 |
| 2026-09-03 | $37,709 | $10.16 | $0.00000758 |
| 2026-09-02 | $36,591 | $63.35 | $0.00000752 |
| 2026-09-01 | $35,873 | $267.49 | $0.00000730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
