MWX Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $12,309,530 | $114,447 | N/A |
| 2026-08-10 | $12,432,674 | $116,782 | $0.055553 |
| 2026-08-09 | $12,477,372 | $115,718 | $0.056108 |
| 2026-08-08 | $12,421,930 | $124,643 | $0.056310 |
| 2026-08-07 | $12,461,714 | $120,311 | $0.056060 |
| 2026-08-06 | $12,404,909 | $98,080 | $0.056239 |
| 2026-08-05 | $12,424,675 | $105,792 | $0.055983 |
| 2026-08-04 | $12,429,777 | $114,800 | $0.056072 |
| 2026-08-03 | $12,429,545 | $127,332 | $0.056095 |
| 2026-08-02 | $12,610,461 | $101,345 | $0.056094 |
| 2026-08-01 | $12,508,024 | $112,631 | $0.056911 |
| 2026-07-31 | $12,678,833 | $106,287 | $0.056448 |
| 2026-07-30 | $12,571,173 | $112,265 | $0.057219 |
| 2026-07-29 | $12,708,538 | $123,626 | $0.056733 |
| 2026-07-28 | $13,210,929 | $104,566 | $0.057353 |
| 2026-07-27 | $13,132,793 | $134,441 | $0.059621 |
| 2026-07-26 | $11,043,153 | $138,737 | $0.059268 |
| 2026-07-25 | $11,014,618 | $124,635 | $0.059452 |
| 2026-07-24 | $11,117,464 | $137,917 | $0.059298 |
| 2026-07-23 | $11,110,985 | $176,540 | $0.059852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
