MWX Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $13,411,229 | $556,873 | N/A |
| 2026-05-11 | $13,598,122 | $477,573 | $0.079938 |
| 2026-05-10 | $13,574,162 | $432,674 | $0.081026 |
| 2026-05-09 | $13,557,087 | $516,011 | $0.080874 |
| 2026-05-08 | $13,238,234 | $503,048 | $0.080777 |
| 2026-05-07 | $13,208,644 | $513,588 | $0.078877 |
| 2026-05-06 | $13,399,137 | $750,823 | $0.078554 |
| 2026-05-05 | $13,069,353 | $738,979 | $0.079831 |
| 2026-05-04 | $12,984,639 | $730,423 | $0.077871 |
| 2026-05-03 | $12,975,710 | $727,834 | $0.077373 |
| 2026-05-02 | $12,954,126 | $786,107 | $0.077337 |
| 2026-05-01 | $12,959,668 | $659,283 | $0.077185 |
| 2026-04-30 | $13,024,910 | $927,400 | $0.077214 |
| 2026-04-29 | $12,488,357 | $904,809 | $0.077602 |
| 2026-04-28 | $13,501,515 | $977,784 | $0.074415 |
| 2026-04-27 | $12,439,627 | $851,325 | $0.080456 |
| 2026-04-26 | $12,262,452 | $1,095,622 | $0.074118 |
| 2026-04-25 | $9,903,314 | $970,828 | $0.073061 |
| 2026-04-24 | $9,284,259 | $1,042,532 | $0.058872 |
| 2026-04-23 | $9,102,923 | $1,260,936 | $0.055316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
