MX Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$175,936,931	$6,183,490	N/A
2026-09-21	$171,115,651	$4,949,604	$1.92
2026-09-20	$167,728,430	$4,442,213	$1.86
2026-09-19	$166,856,888	$6,866,384	$1.83
2026-09-18	$164,619,681	$4,305,559	$1.82
2026-09-17	$162,310,096	$5,539,669	$1.79
2026-09-16	$161,333,245	$3,285,900	$1.77
2026-09-15	$161,149,265	$5,675,766	$1.76
2026-09-14	$162,119,329	$3,252,431	$1.75
2026-09-13	$163,146,826	$2,901,217	$1.77
2026-09-12	$163,757,281	$5,253,141	$1.78
2026-09-11	$161,622,021	$4,276,073	$1.78
2026-09-10	$164,942,617	$3,259,328	$1.76
2026-09-09	$160,535,911	$5,179,147	$1.80
2026-09-08	$159,696,711	$3,202,246	$1.75
2026-09-07	$159,321,037	$3,958,491	$1.74
2026-09-06	$161,250,162	$2,853,045	$1.73
2026-09-05	$159,814,036	$3,839,611	$1.76
2026-09-04	$160,357,681	$3,768,949	$1.74
2026-09-03	$160,531,524	$2,962,303	$1.75