MX Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$149,101,257	$2,743,688	N/A
2026-08-06	$147,041,003	$2,845,167	$1.62
2026-08-05	$146,011,246	$3,236,792	$1.60
2026-08-04	$145,598,458	$2,902,547	$1.59
2026-08-03	$147,921,025	$2,441,887	$1.59
2026-08-02	$148,205,646	$2,511,687	$1.61
2026-08-01	$148,807,204	$2,113,831	$1.61
2026-07-31	$149,519,299	$1,974,727	$1.62
2026-07-30	$150,031,132	$2,186,936	$1.63
2026-07-29	$150,943,440	$2,481,277	$1.63
2026-07-28	$151,549,370	$5,818,035	$1.64
2026-07-27	$151,597,166	$3,590,674	$1.65
2026-07-26	$151,319,178	$1,964,260	$1.65
2026-07-25	$152,427,976	$4,857,889	$1.65
2026-07-24	$153,064,979	$4,094,597	$1.66
2026-07-23	$152,876,415	$4,462,933	$1.67
2026-07-22	$152,497,497	$8,177,136	$1.66
2026-07-21	$151,812,735	$2,396,254	$1.66
2026-07-20	$152,825,901	$2,355,643	$1.65
2026-07-19	$152,880,746	$1,941,031	$1.66