MX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $143,107,148 | $8,295,170 | N/A |
| 2026-11-05 | $147,118,779 | $5,656,224 | $1.56 |
| 2026-11-04 | $145,158,720 | $5,988,269 | $1.60 |
| 2026-11-03 | $145,208,565 | $6,815,748 | $1.58 |
| 2026-11-02 | $147,257,011 | $4,072,274 | $1.58 |
| 2026-11-01 | $147,911,323 | $3,809,333 | $1.60 |
| 2026-10-31 | $145,439,218 | $9,979,318 | $1.61 |
| 2026-10-30 | $143,970,227 | $8,946,354 | $1.58 |
| 2026-10-29 | $145,364,979 | $8,102,496 | $1.57 |
| 2026-10-28 | $142,491,395 | $5,132,033 | $1.58 |
| 2026-10-27 | $144,832,596 | $7,314,232 | $1.55 |
| 2026-10-26 | $143,245,821 | $4,306,158 | $1.58 |
| 2026-10-25 | $143,041,282 | $5,665,515 | $1.56 |
| 2026-10-24 | $145,029,634 | $5,118,972 | $1.56 |
| 2026-10-23 | $149,131,972 | $4,604,289 | $1.58 |
| 2026-10-22 | $153,895,847 | $6,655,979 | $1.62 |
| 2026-10-21 | $159,395,670 | $8,784,098 | $1.68 |
| 2026-10-20 | $177,164,368 | $6,666,733 | $1.74 |
| 2026-10-19 | $177,739,934 | $4,800,131 | $1.93 |
| 2026-10-18 | $177,262,201 | $4,088,989 | $1.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
