MXNB Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $3,785,489 | $6,129.23 | N/A |
| 2026-11-05 | $3,600,214 | $33,700 | $0.053553 |
| 2026-11-04 | $3,436,881 | $10,514.71 | $0.053711 |
| 2026-11-03 | $3,983,019 | $70,685 | $0.053292 |
| 2026-11-02 | $3,928,233 | $18,688.20 | $0.053741 |
| 2026-11-01 | $3,812,664 | $11,579.76 | $0.053004 |
| 2026-10-31 | $3,582,743 | $77,214 | $0.053116 |
| 2026-10-30 | $2,995,456 | $264,144 | $0.053248 |
| 2026-10-29 | $3,429,431 | $22,735 | $0.053392 |
| 2026-10-28 | $3,016,996 | $33,798 | $0.053560 |
| 2026-10-27 | $3,722,474 | $118,110 | $0.053631 |
| 2026-10-26 | $2,864,823 | $271.89 | $0.053605 |
| 2026-10-25 | $2,860,030 | $287.29 | $0.053530 |
| 2026-10-24 | $4,034,446 | $40,710 | $0.053441 |
| 2026-10-23 | $3,891,360 | $71,721 | $0.053457 |
| 2026-10-22 | $3,998,092 | $330,973 | $0.053435 |
| 2026-10-21 | $3,818,789 | $19,306.56 | $0.053574 |
| 2026-10-20 | $3,470,775 | $70,433 | $0.054205 |
| 2026-10-19 | $3,222,391 | $33.02 | $0.054255 |
| 2026-10-18 | $3,214,940 | $4,477.39 | $0.054042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
