MXNB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,508,170 | $2,240.27 | N/A |
| 2026-05-07 | $2,259,792 | $38,312 | $0.057887 |
| 2026-05-06 | $1,406,813 | $4,200.16 | $0.057870 |
| 2026-05-05 | $1,405,138 | $12,674.52 | $0.057409 |
| 2026-05-04 | $1,410,650 | $372.11 | $0.057286 |
| 2026-05-03 | $1,408,364 | $256.09 | $0.057519 |
| 2026-05-02 | $1,412,265 | $193.37 | $0.057427 |
| 2026-05-01 | $1,416,288 | $224.57 | $0.057559 |
| 2026-04-30 | $2,042,276 | $2,150.68 | $0.057628 |
| 2026-04-29 | $1,809,469 | $166.05 | $0.057467 |
| 2026-04-28 | $1,804,200 | $717.45 | $0.057220 |
| 2026-04-27 | $1,831,563 | $385.59 | $0.057080 |
| 2026-04-26 | $1,826,633 | $149.27 | $0.057632 |
| 2026-04-25 | $1,823,627 | $6,034.12 | $0.057476 |
| 2026-04-24 | $1,422,497 | $18,619.99 | $0.057382 |
| 2026-04-23 | $1,426,418 | $32,601 | $0.057426 |
| 2026-04-22 | $1,430,740 | $18,942.25 | $0.057573 |
| 2026-04-21 | $1,392,826 | $665.70 | $0.057783 |
| 2026-04-20 | $1,393,988 | $16,421.30 | $0.057455 |
| 2026-04-19 | $1,399,380 | $1,181.53 | $0.057513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
