MXNB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $2,079,330 | $10,837.75 | N/A |
| 2026-08-06 | $2,024,848 | $19,243.99 | $0.058010 |
| 2026-08-05 | $2,024,488 | $128,884 | $0.057936 |
| 2026-08-04 | $2,157,901 | $89,165 | $0.057808 |
| 2026-08-03 | $2,150,359 | $1,693.87 | $0.057687 |
| 2026-08-02 | $2,154,881 | $21,112 | $0.057479 |
| 2026-08-01 | $2,138,419 | $34,552 | $0.057586 |
| 2026-07-31 | $2,193,709 | $231,086 | $0.057465 |
| 2026-07-30 | $2,200,425 | $1,032.78 | $0.057484 |
| 2026-07-29 | $2,198,293 | $397.58 | $0.057225 |
| 2026-07-28 | $2,156,754 | $8,087.16 | $0.057281 |
| 2026-07-27 | $2,162,804 | $22,446 | $0.057168 |
| 2026-07-26 | $2,157,864 | $2,100.46 | $0.057342 |
| 2026-07-25 | $2,160,881 | $101,086 | $0.057219 |
| 2026-07-24 | $2,169,143 | $84,455 | $0.057195 |
| 2026-07-23 | $2,158,267 | $6,510.35 | $0.057062 |
| 2026-07-22 | $2,159,452 | $111,001 | $0.057318 |
| 2026-07-21 | $2,169,515 | $240,776 | $0.057346 |
| 2026-07-20 | $2,155,145 | $43,082 | $0.057345 |
| 2026-07-19 | $2,154,536 | $276,666 | $0.056964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
