MXNB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,173,598 | $3,954.94 | N/A |
| 2026-03-22 | $1,170,951 | $963.76 | $0.056006 |
| 2026-03-21 | $1,171,229 | $11,036.29 | $0.055968 |
| 2026-03-20 | $1,182,085 | $63,936 | $0.056033 |
| 2026-03-19 | $1,152,053 | $91,881 | $0.056553 |
| 2026-03-18 | $1,172,341 | $52,902 | $0.056187 |
| 2026-03-17 | $1,171,036 | $30,794 | $0.056233 |
| 2026-03-16 | $1,153,570 | $642.48 | $0.056217 |
| 2026-03-15 | $1,144,626 | $7,550.92 | $0.056246 |
| 2026-03-14 | $1,145,769 | $171,643 | $0.055810 |
| 2026-03-13 | $1,207,951 | $88,312 | $0.055866 |
| 2026-03-12 | $1,215,784 | $1,985.70 | $0.056481 |
| 2026-03-11 | $1,219,852 | $16,783.41 | $0.056424 |
| 2026-03-10 | $1,997,958 | $55,414 | $0.056605 |
| 2026-03-09 | $1,997,473 | $12,164.68 | $0.056574 |
| 2026-03-08 | $2,017,048 | $8,660.06 | $0.056002 |
| 2026-03-07 | $1,449,219 | $114,889 | $0.056551 |
| 2026-03-06 | $1,401,702 | $162,751 | $0.056459 |
| 2026-03-05 | $1,408,076 | $163,307 | $0.056451 |
| 2026-03-04 | $1,423,816 | $68,649 | $0.056703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
