MXY6900 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $5,673.63 | $1.81 | N/A |
| 2026-06-26 | $5,731.25 | $48.80 | $0.00000567 |
| 2026-06-25 | $5,728.28 | $48.78 | $0.00000573 |
| 2026-06-22 | $6,471.42 | $2.23 | $0.00000573 |
| 2026-06-21 | $6,485.95 | $2.23 | $0.00000647 |
| 2026-06-20 | $6,379.09 | $2.04 | $0.00000649 |
| 2026-06-19 | $6,379.09 | $2.04 | $0.00000638 |
| 2026-06-16 | $6,970.64 | $82.70 | $0.00000638 |
| 2026-06-15 | $6,522.01 | $9.98 | $0.00000697 |
| 2026-06-14 | $6,522.01 | $9.98 | $0.00000653 |
| 2026-06-09 | $6,578.54 | $3.36 | $0.00000653 |
| 2026-06-08 | $6,597.27 | $3.37 | $0.00000656 |
| 2026-06-07 | $5,975.06 | $72.91 | $0.00000660 |
| 2026-06-06 | $5,975.06 | $72.91 | $0.00000597 |
| 2026-06-03 | $7,335.35 | $18.86 | $0.00000597 |
| 2026-06-02 | $7,453.24 | $19.03 | $0.00000739 |
| 2026-06-01 | $7,532.79 | $19.43 | $0.00000745 |
| 2026-05-31 | $7,532.79 | $19.43 | $0.00000754 |
| 2026-05-30 | $7,690.29 | $15.50 | $0.00000754 |
| 2026-05-29 | $7,849.16 | $346.26 | $0.00000770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
