My Master War USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $126,522 | $11,240.22 | $0.00427647 | N/A |
2024-05-05 | $131,898 | $12,581.14 | $0.00446082 | $0.00427647 |
2024-05-04 | $130,605 | $14,978.79 | $0.00440798 | $0.00446082 |
2024-05-03 | $128,753 | $14,277.50 | $0.00435828 | $0.00440798 |
2024-05-02 | $127,336 | $22,500 | $0.00431169 | $0.00435828 |
2024-05-01 | $134,890 | $13,587.13 | $0.00456831 | $0.00431169 |
2024-04-30 | $143,075 | $21,598 | $0.00483320 | $0.00456831 |
2024-04-29 | $142,226 | $15,884.04 | $0.00482852 | $0.00483320 |
2024-04-28 | $142,393 | $14,784.18 | $0.00481038 | $0.00482852 |
2024-04-27 | $137,081 | $14,238.13 | $0.00464108 | $0.00481038 |
2024-04-26 | $139,853 | $13,488.39 | $0.00473895 | $0.00464108 |
2024-04-25 | $145,167 | $14,994.19 | $0.00490639 | $0.00473895 |
2024-04-24 | $139,057 | $30,522 | $0.00470429 | $0.00490639 |
2024-04-23 | $152,229 | $15,678.20 | $0.00515813 | $0.00470429 |
2024-04-22 | $148,240 | $10,323.11 | $0.00501741 | $0.00515813 |
2024-04-21 | $153,848 | $15,612.30 | $0.00520247 | $0.00501741 |
2024-04-20 | $133,286 | $18,515.83 | $0.00450642 | $0.00520247 |
2024-04-19 | $128,421 | $8,703.51 | $0.00434151 | $0.00450642 |
2024-04-18 | $131,416 | $13,640.70 | $0.00444610 | $0.00434151 |
2024-04-17 | $128,414 | $20,473 | $0.00436264 | $0.00444610 |
2024-04-16 | $138,627 | $17,384.97 | $0.00469527 | $0.00436264 |
2024-04-15 | $142,255 | $4,908.51 | $0.00481627 | $0.00469527 |
2024-04-14 | $148,882 | $7,281.00 | $0.00504041 | $0.00481627 |
2024-04-13 | $150,535 | $18,156.16 | $0.00508821 | $0.00504041 |
2024-04-12 | $151,989 | $20,527 | $0.00516723 | $0.00508821 |
2024-04-11 | $169,139 | $83,133 | $0.00572391 | $0.00516723 |
2024-04-10 | $197,489 | $26,197 | $0.00668027 | $0.00572391 |
2024-04-09 | $167,285 | $11,153.00 | $0.00565241 | $0.00668027 |
2024-04-08 | $170,779 | $17,306.56 | $0.00580223 | $0.00565241 |
2024-04-07 | $152,068 | $12,888.00 | $0.00514279 | $0.00580223 |
2024-04-06 | $154,141 | $14,288.93 | $0.00521349 | $0.00514279 |
Ønsker du data i en annen valuta? Bruk API-en vår