Mycel Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $37,311 | $158.25 | N/A |
| 2026-11-08 | $36,760 | $9.67 | $0.00004146 |
| 2026-11-07 | $36,911 | $248.89 | $0.00004085 |
| 2026-11-06 | $34,217 | $152.72 | $0.00004102 |
| 2026-11-05 | $38,388 | $529.06 | $0.00003803 |
| 2026-11-04 | $40,906 | $977.71 | $0.00004266 |
| 2026-11-03 | $43,568 | $26.37 | $0.00004546 |
| 2026-11-02 | $44,320 | $1,245.79 | $0.00004842 |
| 2026-11-01 | $49,747 | $531.38 | $0.00004925 |
| 2026-10-31 | $50,742 | $505.46 | $0.00005528 |
| 2026-10-30 | $47,990 | $1,137.55 | $0.00005639 |
| 2026-10-29 | $58,394 | $774.21 | $0.00005333 |
| 2026-10-28 | $61,026 | $278.97 | $0.00006489 |
| 2026-10-27 | $60,340 | $820.67 | $0.00006782 |
| 2026-10-26 | $66,386 | $1,034.83 | $0.00006706 |
| 2026-10-25 | $60,709 | $711.68 | $0.00007377 |
| 2026-10-24 | $63,527 | $993.79 | $0.00006747 |
| 2026-10-23 | $66,441 | $1,380.31 | $0.00007060 |
| 2026-10-22 | $73,499 | $1,217.35 | $0.00007384 |
| 2026-10-21 | $82,799 | $2,860.22 | $0.00008168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
