MyCroStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $27,975 | $23.22 | N/A |
| 2026-08-04 | $27,897 | $140.84 | $0.00002797 |
| 2026-08-03 | $27,477 | $1.30 | $0.00002790 |
| 2026-08-02 | $27,152 | $1.97 | $0.00002748 |
| 2026-08-01 | $26,927 | $117.02 | $0.00002715 |
| 2026-07-31 | $27,372 | $19.32 | $0.00002693 |
| 2026-07-30 | $27,079 | $1.12 | $0.00002737 |
| 2026-07-29 | $27,577 | $89.83 | $0.00002708 |
| 2026-07-28 | $27,909 | $6.50 | $0.00002758 |
| 2026-07-27 | $28,818 | $8.45 | $0.00002791 |
| 2026-07-26 | $28,194 | $1.034 | $0.00002882 |
| 2026-07-25 | $28,567 | $3.87 | $0.00002819 |
| 2026-07-24 | $28,349 | $57.05 | $0.00002857 |
| 2026-07-23 | $29,300 | $6.67 | $0.00002835 |
| 2026-07-22 | $29,421 | $1.82 | $0.00002930 |
| 2026-07-21 | $29,265 | $14.84 | $0.00002942 |
| 2026-07-20 | $29,628 | $4.71 | $0.00002927 |
| 2026-07-19 | $30,486 | $3.07 | $0.00002963 |
| 2026-07-18 | $31,268 | $4.87 | $0.00003049 |
| 2026-07-17 | $31,433 | $69.69 | $0.00003127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
