MyCroStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $34,755 | $28.77 | N/A |
| 2026-09-25 | $32,959 | $31.00 | $0.00003475 |
| 2026-09-24 | $32,036 | $239.38 | $0.00003296 |
| 2026-09-23 | $36,184 | $339.10 | $0.00003204 |
| 2026-09-22 | $34,544 | $200.46 | $0.00003618 |
| 2026-09-21 | $31,062 | $537.94 | $0.00003454 |
| 2026-09-20 | $29,336 | $323.36 | $0.00003106 |
| 2026-09-19 | $29,428 | $159.89 | $0.00002934 |
| 2026-09-18 | $28,169 | $456.68 | $0.00002943 |
| 2026-09-17 | $28,926 | $339.49 | $0.00002817 |
| 2026-09-16 | $29,908 | $248.64 | $0.00002893 |
| 2026-09-15 | $33,503 | $831.07 | $0.00002991 |
| 2026-09-14 | $29,227 | $134.82 | $0.00003350 |
| 2026-09-13 | $30,124 | $310.15 | $0.00002923 |
| 2026-09-12 | $28,492 | $300.23 | $0.00003012 |
| 2026-09-11 | $27,296 | $24.15 | $0.00002849 |
| 2026-09-10 | $28,511 | $295.28 | $0.00002730 |
| 2026-09-09 | $28,279 | $150.07 | $0.00002851 |
| 2026-09-08 | $26,747 | $3.19 | $0.00002828 |
| 2026-09-07 | $26,940 | $3.17 | $0.00002675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
