MyCroStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $34,155 | $173.26 | N/A |
| 2026-06-16 | $36,106 | $13.67 | $0.00003403 |
| 2026-06-15 | $36,140 | $10.79 | $0.00003613 |
| 2026-06-14 | $34,584 | $1.12 | $0.00003614 |
| 2026-06-13 | $34,220 | $1.66 | $0.00003458 |
| 2026-06-12 | $34,072 | $1.70 | $0.00003423 |
| 2026-06-11 | $34,072 | $1.70 | $0.00003407 |
| 2026-06-10 | $34,642 | $24.14 | $0.00003407 |
| 2026-06-09 | $35,752 | $5.35 | $0.00003464 |
| 2026-06-08 | $34,930 | $9.37 | $0.00003575 |
| 2026-06-07 | $33,618 | $3.98 | $0.00003501 |
| 2026-06-06 | $33,620 | $30.47 | $0.00003363 |
| 2026-06-05 | $35,306 | $13.07 | $0.00003362 |
| 2026-06-04 | $36,022 | $1.074 | $0.00003544 |
| 2026-06-03 | $36,165 | $6.08 | $0.00003602 |
| 2026-06-02 | $38,235 | $7.44 | $0.00003625 |
| 2026-06-01 | $39,205 | $6.89 | $0.00003824 |
| 2026-05-31 | $39,770 | $13.60 | $0.00003922 |
| 2026-05-30 | $39,530 | $53.64 | $0.00003977 |
| 2026-05-29 | $38,822 | $17.54 | $0.00003953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
