myDid USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $2,799,258 | $214,614 | $0.00035582 | N/A |
2024-05-11 | $2,666,883 | $915,328 | $0.00033900 | $0.00035582 |
2024-05-10 | $2,988,451 | $216,180 | $0.00037957 | $0.00033900 |
2024-05-09 | $2,975,351 | $209,523 | $0.00037788 | $0.00037957 |
2024-05-08 | $2,983,521 | $194,529 | $0.00037915 | $0.00037788 |
2024-05-07 | $3,002,647 | $217,553 | $0.00038172 | $0.00037915 |
2024-05-06 | $3,067,893 | $216,236 | $0.00039154 | $0.00038172 |
2024-05-05 | $3,093,632 | $223,455 | $0.00039370 | $0.00039154 |
2024-05-04 | $3,076,663 | $226,453 | $0.00039073 | $0.00039370 |
2024-05-03 | $3,216,743 | $233,481 | $0.00040844 | $0.00039073 |
2024-05-02 | $3,104,655 | $108,592 | $0.00039498 | $0.00040844 |
2024-05-01 | $3,062,515 | $119,428 | $0.00038553 | $0.00039498 |
2024-04-30 | $3,128,769 | $231,777 | $0.00039840 | $0.00038553 |
2024-04-29 | $3,171,295 | $234,250 | $0.00040327 | $0.00039840 |
2024-04-28 | $2,999,775 | $204,749 | $0.00038144 | $0.00040327 |
2024-04-27 | $2,988,835 | $103,871 | $0.00037708 | $0.00038144 |
2024-04-26 | $2,864,389 | $213,839 | $0.00036367 | $0.00037708 |
2024-04-25 | $2,781,490 | $212,065 | $0.00035272 | $0.00036367 |
2024-04-24 | $2,842,756 | $212,017 | $0.00036136 | $0.00035272 |
2024-04-23 | $2,885,945 | $195,015 | $0.00036721 | $0.00036136 |
2024-04-22 | $2,861,920 | $220,535 | $0.00036061 | $0.00036721 |
2024-04-21 | $2,896,079 | $208,685 | $0.00036756 | $0.00036061 |
2024-04-20 | $2,908,884 | $214,261 | $0.00037003 | $0.00036756 |
2024-04-19 | $2,911,994 | $200,671 | $0.00037020 | $0.00037003 |
2024-04-18 | $2,873,810 | $208,090 | $0.00036507 | $0.00037020 |
2024-04-17 | $0.000000000000000000 | $223,391 | $0.00037350 | $0.00036507 |
2024-04-16 | $0.000000000000000000 | $183,102 | $0.00036120 | $0.00037350 |
2024-04-15 | $0.000000000000000000 | $135,329 | $0.00037395 | $0.00036120 |
2024-04-14 | $0.000000000000000000 | $157,125 | $0.00040631 | $0.00037395 |
2024-04-13 | $0.000000000000000000 | $153,216 | $0.00042036 | $0.00040631 |
2024-04-12 | $0.000000000000000000 | $161,392 | $0.00045699 | $0.00042036 |
Ønsker du data i en annen valuta? Bruk API-en vår