Myra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $61,716 | $58.39 | N/A |
| 2026-09-22 | $62,211 | $143.20 | $0.00006172 |
| 2026-09-21 | $58,093 | $7.57 | $0.00006221 |
| 2026-09-20 | $58,316 | $73.74 | $0.00005810 |
| 2026-09-19 | $59,269 | $525.64 | $0.00005832 |
| 2026-09-18 | $55,769 | $29.17 | $0.00005927 |
| 2026-09-17 | $54,346 | $2.94 | $0.00005577 |
| 2026-09-16 | $53,508 | $31.86 | $0.00005435 |
| 2026-09-15 | $56,685 | $84.01 | $0.00005351 |
| 2026-09-14 | $56,093 | $4.19 | $0.00005669 |
| 2026-09-13 | $56,206 | $2.09 | $0.00005610 |
| 2026-09-12 | $56,779 | $94.80 | $0.00005621 |
| 2026-09-11 | $55,400 | $120.35 | $0.00005678 |
| 2026-09-10 | $57,175 | $8.21 | $0.00005540 |
| 2026-09-09 | $58,425 | $1.19 | $0.00005718 |
| 2026-09-08 | $58,551 | $6.38 | $0.00005843 |
| 2026-09-07 | $60,026 | $6.56 | $0.00005855 |
| 2026-09-06 | $58,117 | $12.73 | $0.00006003 |
| 2026-09-05 | $57,769 | $12.53 | $0.00005812 |
| 2026-09-04 | $57,612 | $2.71 | $0.00005777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
