Myra Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $36,777 | $19.94 | N/A |
| 2026-06-24 | $37,819 | $10.22 | $0.00003677 |
| 2026-06-23 | $39,973 | $3.37 | $0.00003787 |
| 2026-06-22 | $39,513 | $3.31 | $0.00003998 |
| 2026-06-21 | $40,065 | $156.91 | $0.00003929 |
| 2026-06-20 | $39,291 | $409.13 | $0.00004004 |
| 2026-06-19 | $40,288 | $198.75 | $0.00003931 |
| 2026-06-18 | $40,958 | $1.84 | $0.00004029 |
| 2026-06-17 | $41,805 | $15.97 | $0.00004115 |
| 2026-06-16 | $41,901 | $147.13 | $0.00004176 |
| 2026-06-15 | $38,012 | $15.58 | $0.00004170 |
| 2026-06-14 | $37,032 | $1.48 | $0.00003801 |
| 2026-06-13 | $37,032 | $1.48 | $0.00003703 |
| 2026-06-12 | $37,478 | $5.83 | $0.00003703 |
| 2026-06-11 | $36,044 | $37.90 | $0.00003719 |
| 2026-06-10 | $36,289 | $37.96 | $0.00003605 |
| 2026-06-09 | $36,331 | $38.24 | $0.00003610 |
| 2026-06-08 | $35,714 | $6.48 | $0.00003636 |
| 2026-06-07 | $34,191 | $31.09 | $0.00003585 |
| 2026-06-06 | $38,529 | $49.89 | $0.00003419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
