MyShell Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$5,020,870	$3,560,781	N/A
2026-08-06	$4,893,489	$3,566,452	$0.01859582
2026-08-05	$4,802,489	$3,514,250	$0.01812403
2026-08-04	$4,884,470	$4,029,073	$0.01778699
2026-08-03	$4,892,078	$3,001,669	$0.01809063
2026-08-02	$4,901,597	$3,601,829	$0.01811881
2026-08-01	$4,887,864	$3,807,385	$0.01815406
2026-07-31	$4,809,665	$3,593,152	$0.01810320
2026-07-30	$4,814,381	$4,095,961	$0.01781358
2026-07-29	$5,102,155	$4,047,462	$0.01783104
2026-07-28	$5,178,509	$3,995,869	$0.01889687
2026-07-27	$5,600,188	$3,558,818	$0.01917966
2026-07-26	$5,622,678	$3,531,962	$0.02074144
2026-07-25	$5,336,609	$3,761,865	$0.02082473
2026-07-24	$5,408,381	$4,313,285	$0.01976522
2026-07-23	$5,656,159	$7,053,473	$0.02003104
2026-07-22	$5,669,668	$4,785,665	$0.02094874
2026-07-21	$5,623,293	$5,248,725	$0.02099877
2026-07-20	$5,429,926	$4,367,160	$0.02082701
2026-07-19	$5,408,740	$3,501,021	$0.02011084