MyShell Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $6,559,006 | $4,176,739 | N/A |
| 2026-06-21 | $6,747,068 | $4,559,615 | $0.02428398 |
| 2026-06-20 | $6,499,599 | $4,909,301 | $0.02494004 |
| 2026-06-19 | $6,608,568 | $4,932,804 | $0.02408049 |
| 2026-06-18 | $7,006,001 | $5,408,409 | $0.02448791 |
| 2026-06-17 | $7,056,661 | $5,048,194 | $0.02594815 |
| 2026-06-16 | $7,070,941 | $6,574,077 | $0.02610815 |
| 2026-06-15 | $7,056,626 | $5,601,704 | $0.02618018 |
| 2026-06-14 | $6,940,947 | $5,975,347 | $0.02614231 |
| 2026-06-13 | $6,901,475 | $6,217,211 | $0.02570703 |
| 2026-06-12 | $6,934,052 | $5,213,196 | $0.02556506 |
| 2026-06-11 | $6,668,599 | $5,319,828 | $0.02568278 |
| 2026-06-10 | $6,841,270 | $4,567,856 | $0.02470655 |
| 2026-06-09 | $7,080,295 | $1,876,466 | $0.02533634 |
| 2026-06-08 | $7,088,950 | $5,431,392 | $0.02619035 |
| 2026-06-07 | $6,969,764 | $6,002,738 | $0.02626093 |
| 2026-06-06 | $6,980,156 | $6,092,132 | $0.02581722 |
| 2026-06-05 | $7,668,892 | $6,775,949 | $0.02584455 |
| 2026-06-04 | $8,328,696 | $5,457,597 | $0.02840330 |
| 2026-06-03 | $8,183,018 | $10,159,756 | $0.03089110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
