MyShell Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $5,598,127 | $2,398,336 | N/A |
| 2026-11-07 | $5,678,739 | $2,614,192 | $0.02073380 |
| 2026-11-06 | $5,517,200 | $2,994,852 | $0.02103237 |
| 2026-11-05 | $6,093,691 | $3,025,698 | $0.02043408 |
| 2026-11-04 | $6,309,849 | $2,816,631 | $0.02256923 |
| 2026-11-03 | $6,244,556 | $3,122,270 | $0.02336981 |
| 2026-11-02 | $6,356,637 | $3,268,936 | $0.02312798 |
| 2026-11-01 | $6,543,902 | $3,253,614 | $0.02354310 |
| 2026-10-31 | $6,747,573 | $4,990,155 | $0.02423667 |
| 2026-10-30 | $6,235,151 | $8,103,500 | $0.02499101 |
| 2026-10-29 | $7,412,642 | $18,167,222 | $0.02309315 |
| 2026-10-28 | $6,411,197 | $3,851,156 | $0.02745423 |
| 2026-10-27 | $6,047,181 | $2,756,075 | $0.02374517 |
| 2026-10-26 | $5,955,335 | $2,982,928 | $0.02239697 |
| 2026-10-25 | $6,199,968 | $3,611,299 | $0.02205680 |
| 2026-10-24 | $5,839,031 | $3,172,470 | $0.02296284 |
| 2026-10-23 | $5,817,538 | $2,629,397 | $0.02162604 |
| 2026-10-22 | $6,084,470 | $2,599,974 | $0.02154644 |
| 2026-10-21 | $6,237,756 | $3,475,359 | $0.02253507 |
| 2026-10-20 | $5,808,817 | $2,682,638 | $0.02310280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
