MYSTCL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $64,084 | $1.95 | N/A |
| 2026-05-29 | $63,735 | $50.28 | $9.15 |
| 2026-05-28 | $68,203 | $9.90 | $9.11 |
| 2026-05-27 | $68,094 | $9.89 | $9.74 |
| 2026-05-26 | $68,094 | $9.89 | $9.73 |
| 2026-05-25 | $68,167 | $2.03 | $9.73 |
| 2026-05-24 | $65,293 | $29.73 | $9.74 |
| 2026-05-23 | $67,710 | $1.68 | $9.33 |
| 2026-05-22 | $68,883 | $3.24 | $9.67 |
| 2026-05-21 | $69,322 | $217.87 | $9.84 |
| 2026-05-20 | $69,322 | $217.87 | $9.90 |
| 2026-05-17 | $71,757 | $20.45 | $9.90 |
| 2026-05-16 | $75,503 | $3.64 | $10.25 |
| 2026-05-15 | $75,339 | $3.63 | $10.79 |
| 2026-05-14 | $77,735 | $1,110.50 | $10.77 |
| 2026-05-13 | $78,660 | $1,124.65 | $11.10 |
| 2026-05-12 | $84,365 | $9.98 | $11.24 |
| 2026-05-11 | $84,820 | $163.48 | $12.06 |
| 2026-05-10 | $84,914 | $163.66 | $12.12 |
| 2026-05-09 | $85,871 | $1,336.92 | $12.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
