MYSTCL Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-25	$70,435	$421.55	N/A
2026-09-24	$70,626	$422.70	$10.06
2026-09-23	$73,401	$2.79	$10.09
2026-09-22	$74,033	$16.20	$10.49
2026-09-21	$70,953	$81.09	$10.58
2026-09-20	$69,032	$69.03	$10.14
2026-09-17	$67,155	$590.65	$9.86
2026-09-16	$69,147	$7.08	$9.59
2026-09-15	$71,019	$27.53	$9.88
2026-09-14	$72,069	$4.94	$10.15
2026-09-13	$72,454	$319.41	$10.30
2026-09-12	$73,125	$10.97	$10.35
2026-09-11	$74,500	$11.18	$10.45
2026-09-10	$71,789	$523.15	$10.64
2026-09-09	$74,295	$530.68	$10.26
2026-09-08	$76,435	$10.92	$10.61
2026-09-07	$76,779	$1.92	$10.92
2026-09-01	$75,901	$3.51	$10.97
2026-08-31	$74,425	$10.49	$10.84
2026-08-28	$77,113	$14.86	$10.63