Mysterium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $2,478,261 | $13,427.21 | N/A |
| 2026-10-25 | $2,522,970 | $14,408.85 | $0.076411 |
| 2026-10-24 | $2,544,472 | $14,013.47 | $0.077789 |
| 2026-10-23 | $2,547,748 | $16,170.29 | $0.078452 |
| 2026-10-22 | $2,564,953 | $17,800.96 | $0.078553 |
| 2026-10-21 | $2,576,043 | $14,783.93 | $0.079084 |
| 2026-10-20 | $2,559,715 | $17,631.33 | $0.079426 |
| 2026-10-19 | $2,530,566 | $11,738.87 | $0.078922 |
| 2026-10-18 | $2,539,931 | $13,244.14 | $0.078024 |
| 2026-10-17 | $2,541,227 | $16,684.58 | $0.078312 |
| 2026-10-16 | $2,544,949 | $30,071 | $0.078352 |
| 2026-10-15 | $2,436,836 | $20,175 | $0.078467 |
| 2026-10-14 | $2,478,860 | $25,095 | $0.075134 |
| 2026-10-13 | $2,483,345 | $60,338 | $0.076429 |
| 2026-10-12 | $2,566,200 | $34,207 | $0.076568 |
| 2026-10-11 | $2,568,072 | $19,494.92 | $0.079122 |
| 2026-10-10 | $2,597,367 | $71,241 | $0.079180 |
| 2026-10-09 | $2,924,297 | $32,021 | $0.080083 |
| 2026-10-08 | $2,980,841 | $31,593 | $0.090163 |
| 2026-10-07 | $3,053,552 | $31,879 | $0.091907 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
