Mysterium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $3,804,714 | $31,105 | N/A |
| 2026-08-21 | $3,725,616 | $26,975 | $0.117309 |
| 2026-08-20 | $3,738,496 | $56,994 | $0.114870 |
| 2026-08-19 | $3,680,179 | $27,169 | $0.115267 |
| 2026-08-18 | $3,705,405 | $34,717 | $0.113469 |
| 2026-08-17 | $3,688,158 | $40,911 | $0.114247 |
| 2026-08-16 | $3,744,897 | $84,303 | $0.113715 |
| 2026-08-15 | $3,816,835 | $86,990 | $0.115464 |
| 2026-08-14 | $3,826,994 | $39,551 | $0.117682 |
| 2026-08-13 | $3,855,865 | $42,699 | $0.117996 |
| 2026-08-12 | $3,821,974 | $34,119 | $0.118886 |
| 2026-08-11 | $3,819,927 | $48,858 | $0.117841 |
| 2026-08-10 | $3,635,898 | $46,689 | $0.117778 |
| 2026-08-09 | $3,489,397 | $37,285 | $0.112104 |
| 2026-08-08 | $3,349,461 | $42,126 | $0.107587 |
| 2026-08-07 | $3,227,560 | $39,472 | $0.103272 |
| 2026-08-06 | $3,082,616 | $44,786 | $0.099514 |
| 2026-08-05 | $2,974,525 | $38,221 | $0.095045 |
| 2026-08-04 | $2,848,566 | $43,049 | $0.091712 |
| 2026-08-03 | $2,860,356 | $44,278 | $0.087828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
