N3on Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $588,885 | $5.23 | N/A |
| 2026-05-10 | $588,943 | $28.71 | $0.00058889 |
| 2026-05-09 | $589,047 | $8.51 | $0.00058894 |
| 2026-05-08 | $589,142 | $6.99 | $0.00058905 |
| 2026-05-07 | $589,030 | $6.98 | $0.00058914 |
| 2026-05-06 | $589,099 | $1.18 | $0.00058902 |
| 2026-05-05 | $589,110 | $10.58 | $0.00058910 |
| 2026-05-04 | $567,906 | $16,112.34 | $0.00058911 |
| 2026-05-03 | $606,357 | $16,208.34 | $0.00056791 |
| 2026-05-02 | $568,200 | $14,954.02 | $0.00060636 |
| 2026-05-01 | $609,305 | $16,929.57 | $0.00056957 |
| 2026-04-30 | $607,771 | $15,982.22 | $0.00060931 |
| 2026-04-29 | $607,318 | $17,243.32 | $0.00060777 |
| 2026-04-28 | $572,566 | $14,813.81 | $0.00060732 |
| 2026-04-27 | $574,295 | $15,375.77 | $0.00057188 |
| 2026-04-26 | $572,660 | $10,467.88 | $0.00057430 |
| 2026-04-25 | $574,169 | $16,533.25 | $0.00057266 |
| 2026-04-24 | $568,460 | $17,107.95 | $0.00057417 |
| 2026-04-23 | $614,046 | $16,620.42 | $0.00056887 |
| 2026-04-22 | $611,105 | $16,064.95 | $0.00061405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
