N3on Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $510,425 | $32.58 | N/A |
| 2026-06-25 | $510,425 | $57.34 | $0.00051042 |
| 2026-06-24 | $510,888 | $88.23 | $0.00051038 |
| 2026-06-23 | $510,888 | $96.46 | $0.00051089 |
| 2026-06-22 | $511,053 | $23.46 | $0.00051084 |
| 2026-06-21 | $511,082 | $39.83 | $0.00051110 |
| 2026-06-20 | $510,966 | $140.87 | $0.00051103 |
| 2026-06-19 | $511,633 | $19.47 | $0.00051097 |
| 2026-06-18 | $511,482 | $56.47 | $0.00051158 |
| 2026-06-17 | $511,285 | $8.13 | $0.00051148 |
| 2026-06-16 | $511,297 | $15.63 | $0.00051129 |
| 2026-06-15 | $511,204 | $17.47 | $0.00051125 |
| 2026-06-14 | $511,236 | $97.09 | $0.00051125 |
| 2026-06-13 | $511,508 | $12.25 | $0.00051124 |
| 2026-06-12 | $526,159 | $14,774.92 | $0.00051151 |
| 2026-06-11 | $527,506 | $17,556.24 | $0.00052616 |
| 2026-06-10 | $497,233 | $15,567.57 | $0.00052770 |
| 2026-06-09 | $498,988 | $15,131.12 | $0.00049723 |
| 2026-06-08 | $512,331 | $36.79 | $0.00049899 |
| 2026-06-07 | $512,417 | $54.91 | $0.00051233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
