NADS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $52,838 | $720.00 | N/A |
| 2026-06-08 | $62,756 | $1,522.50 | $0.00005831 |
| 2026-06-07 | $55,311 | $245.93 | $0.00006926 |
| 2026-06-06 | $54,651 | $756.87 | $0.00006101 |
| 2026-06-05 | $55,131 | $1,132.40 | $0.00006031 |
| 2026-06-04 | $58,445 | $1,033.16 | $0.00006084 |
| 2026-06-03 | $58,594 | $1,015.99 | $0.00006450 |
| 2026-06-02 | $65,731 | $628.32 | $0.00006439 |
| 2026-06-01 | $69,809 | $1,448.67 | $0.00007244 |
| 2026-05-31 | $71,700 | $3,007.60 | $0.00007704 |
| 2026-05-30 | $94,076 | $9,447.14 | $0.00007913 |
| 2026-05-29 | $64,912 | $2,874.61 | $0.00010391 |
| 2026-05-28 | $62,237 | $3,087.47 | $0.00007164 |
| 2026-05-27 | $64,282 | $2,740.51 | $0.00006720 |
| 2026-05-26 | $72,888 | $4,739.04 | $0.00007088 |
| 2026-05-25 | $79,444 | $310.44 | $0.00008044 |
| 2026-05-24 | $80,963 | $1,795.34 | $0.00008774 |
| 2026-05-23 | $89,368 | $5,696.15 | $0.00008935 |
| 2026-05-22 | $110,729 | $9,749.36 | $0.00009877 |
| 2026-05-21 | $65,409 | $967.20 | $0.00012221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
