NAGAYA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $0.000000000000000000 | $81.34 | N/A |
| 2026-06-23 | $0.000000000000000000 | $441.59 | $0.231800 |
| 2026-06-22 | $0.000000000000000000 | $441.59 | $0.231804 |
| 2026-06-21 | $0.000000000000000000 | $57.87 | $0.231804 |
| 2026-06-20 | $0.000000000000000000 | $188.25 | $0.499414 |
| 2026-06-19 | $0.000000000000000000 | $178.83 | $0.499420 |
| 2026-06-18 | $0.000000000000000000 | $81.21 | $0.449631 |
| 2026-06-17 | $0.000000000000000000 | $85.35 | $0.549511 |
| 2026-06-16 | $0.000000000000000000 | $391.61 | $0.499694 |
| 2026-06-15 | $0.000000000000000000 | $391.61 | $0.589623 |
| 2026-06-14 | $0.000000000000000000 | $420.99 | $0.589623 |
| 2026-06-13 | $0.000000000000000000 | $711.46 | $0.520750 |
| 2026-06-12 | $0.000000000000000000 | $711.46 | $0.520728 |
| 2026-06-09 | $0.000000000000000000 | $64.07 | $0.520728 |
| 2026-06-08 | $0.000000000000000000 | $64.07 | $0.579730 |
| 2026-06-07 | $0.000000000000000000 | $435.41 | $0.579730 |
| 2026-06-06 | $0.000000000000000000 | $885.96 | $0.689637 |
| 2026-06-05 | $0.000000000000000000 | $1,881.63 | $0.689784 |
| 2026-06-04 | $0.000000000000000000 | $93.72 | $0.579370 |
| 2026-06-03 | $0.000000000000000000 | $93.72 | $0.602184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
