Nailong Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $197,874 | $2,087.76 | N/A |
| 2026-09-27 | $199,561 | $254.47 | $0.00019787 |
| 2026-09-26 | $200,813 | $810.72 | $0.00019956 |
| 2026-09-25 | $195,955 | $2,255.32 | $0.00020081 |
| 2026-09-24 | $193,570 | $1,094.05 | $0.00019596 |
| 2026-09-23 | $198,580 | $1,482.35 | $0.00019357 |
| 2026-09-22 | $203,345 | $728.50 | $0.00019858 |
| 2026-09-21 | $190,800 | $272.55 | $0.00020335 |
| 2026-09-20 | $191,296 | $316.69 | $0.00019080 |
| 2026-09-19 | $194,946 | $2,943.43 | $0.00019130 |
| 2026-09-18 | $165,604 | $1,817.40 | $0.00019495 |
| 2026-09-17 | $164,485 | $2,914.41 | $0.00016560 |
| 2026-09-16 | $179,942 | $2,325.38 | $0.00016449 |
| 2026-09-15 | $179,331 | $930.77 | $0.00017994 |
| 2026-09-14 | $168,568 | $2,117.06 | $0.00017933 |
| 2026-09-13 | $168,785 | $1,507.89 | $0.00016857 |
| 2026-09-12 | $173,114 | $2,966.17 | $0.00016879 |
| 2026-09-11 | $170,639 | $1,484.76 | $0.00017311 |
| 2026-09-10 | $181,913 | $3,530.21 | $0.00017064 |
| 2026-09-09 | $201,467 | $622.69 | $0.00018191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
