NAINCY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $35,410 | $14.94 | N/A |
| 2026-07-26 | $35,091 | $14.80 | $0.00005157 |
| 2026-07-25 | $34,764 | $1.093 | $0.00005110 |
| 2026-07-24 | $36,261 | $10.80 | $0.00005063 |
| 2026-07-23 | $36,360 | $9.69 | $0.00005281 |
| 2026-07-22 | $39,441 | $3.87 | $0.00005295 |
| 2026-07-21 | $38,097 | $2.35 | $0.00005744 |
| 2026-07-20 | $37,017 | $197.48 | $0.00005548 |
| 2026-07-19 | $37,030 | $197.55 | $0.00005391 |
| 2026-07-18 | $38,148 | $15.41 | $0.00005393 |
| 2026-07-17 | $37,866 | $15.33 | $0.00005556 |
| 2026-07-15 | $36,330 | $10.29 | $0.00005514 |
| 2026-07-14 | $33,968 | $9.50 | $0.00005291 |
| 2026-07-11 | $37,544 | $136.10 | $0.00004947 |
| 2026-07-10 | $32,453 | $251.19 | $0.00005468 |
| 2026-07-09 | $33,873 | $32.24 | $0.00004726 |
| 2026-07-03 | $51,529 | $1.57 | $0.00004933 |
| 2026-07-02 | $51,464 | $1.57 | $0.00005153 |
| 2026-06-27 | $49,216 | $9.76 | $0.00005146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
