Naitzsche Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $22,797 | $99.87 | N/A |
| 2026-08-08 | $22,626 | $99.13 | $0.00002281 |
| 2026-08-07 | $21,586 | $128.67 | $0.00002264 |
| 2026-08-06 | $22,134 | $796.99 | $0.00002160 |
| 2026-08-05 | $19,307.21 | $33.86 | $0.00002215 |
| 2026-08-04 | $19,350.04 | $56.41 | $0.00001932 |
| 2026-08-03 | $19,202.22 | $7.20 | $0.00001936 |
| 2026-08-02 | $18,788.14 | $585.13 | $0.00001921 |
| 2026-08-01 | $21,408 | $264.87 | $0.00001880 |
| 2026-07-31 | $21,761 | $779.64 | $0.00002142 |
| 2026-07-30 | $19,405.97 | $14.95 | $0.00002177 |
| 2026-07-29 | $19,725.32 | $84.07 | $0.00001942 |
| 2026-07-28 | $19,963.81 | $609.34 | $0.00001974 |
| 2026-07-27 | $22,441 | $3.90 | $0.00001998 |
| 2026-07-26 | $21,820 | $9.60 | $0.00002246 |
| 2026-07-25 | $21,673 | $7.31 | $0.00002183 |
| 2026-07-24 | $22,293 | $26.91 | $0.00002169 |
| 2026-07-23 | $22,972 | $1.17 | $0.00002231 |
| 2026-07-22 | $23,042 | $2.16 | $0.00002299 |
| 2026-07-21 | $23,067 | $412.94 | $0.00002306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
