Naitzsche Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $18,655.56 | $22.03 | N/A |
| 2026-06-24 | $19,059.06 | $3.55 | $0.00001867 |
| 2026-06-23 | $19,059.06 | $3.55 | $0.00001910 |
| 2026-06-21 | $19,579.96 | $2.11 | $0.00001910 |
| 2026-06-20 | $18,868.82 | $4.29 | $0.00001959 |
| 2026-06-19 | $19,480.39 | $39.73 | $0.00001879 |
| 2026-06-18 | $19,480.39 | $39.73 | $0.00001949 |
| 2026-06-17 | $20,221 | $1.26 | $0.00001949 |
| 2026-06-16 | $20,690 | $5.54 | $0.00002023 |
| 2026-06-15 | $19,535.41 | $19.95 | $0.00002070 |
| 2026-06-14 | $18,766.38 | $38.89 | $0.00001963 |
| 2026-06-13 | $18,532.92 | $38.90 | $0.00001878 |
| 2026-06-12 | $18,409.21 | $7.33 | $0.00001855 |
| 2026-06-11 | $17,518.73 | $7.55 | $0.00001842 |
| 2026-06-10 | $18,069.89 | $40.64 | $0.00001754 |
| 2026-06-09 | $18,873.43 | $56.99 | $0.00001807 |
| 2026-06-08 | $18,564.51 | $63.17 | $0.00001888 |
| 2026-06-07 | $18,564.51 | $63.17 | $0.00001870 |
| 2026-06-06 | $18,554.53 | $3.31 | $0.00001870 |
| 2026-06-05 | $18,880.62 | $8.72 | $0.00001857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
