Naitzsche Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $25,104 | $209.31 | N/A |
| 2026-03-23 | $24,170 | $66.88 | $0.00002512 |
| 2026-03-22 | $25,298 | $193.86 | $0.00002414 |
| 2026-03-21 | $25,123 | $65.48 | $0.00002507 |
| 2026-03-20 | $24,630 | $71.77 | $0.00002513 |
| 2026-03-19 | $25,042 | $906.61 | $0.00002475 |
| 2026-03-18 | $29,976 | $530.29 | $0.00002506 |
| 2026-03-17 | $30,673 | $1,024.80 | $0.00002998 |
| 2026-03-16 | $26,297 | $3,103.74 | $0.00003069 |
| 2026-03-15 | $28,252 | $1,549.92 | $0.00002618 |
| 2026-03-14 | $29,464 | $28.48 | $0.00002827 |
| 2026-03-13 | $29,013 | $34.71 | $0.00002948 |
| 2026-03-12 | $28,948 | $17.05 | $0.00002919 |
| 2026-03-11 | $28,669 | $37.19 | $0.00002896 |
| 2026-03-10 | $28,425 | $33.47 | $0.00002886 |
| 2026-03-09 | $27,217 | $25.50 | $0.00002852 |
| 2026-03-08 | $27,719 | $31.73 | $0.00002734 |
| 2026-03-07 | $28,436 | $111.34 | $0.00002773 |
| 2026-03-06 | $30,235 | $22.84 | $0.00002845 |
| 2026-03-05 | $31,180 | $41.53 | $0.00003025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
