奶蛙 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $13,061.19 | $60.78 | N/A |
| 2026-09-24 | $13,101.62 | $654.76 | $0.00001331 |
| 2026-09-23 | $14,130.25 | $269.78 | $0.00001335 |
| 2026-09-22 | $14,321.62 | $56.41 | $0.00001440 |
| 2026-09-21 | $13,643.48 | $1,315.45 | $0.00001460 |
| 2026-09-20 | $12,872.28 | $10.96 | $0.00001391 |
| 2026-09-19 | $12,774.95 | $10.88 | $0.00001312 |
| 2026-09-18 | $11,618.90 | $102.17 | $0.00001302 |
| 2026-09-17 | $10,983.39 | $153.33 | $0.00001184 |
| 2026-09-16 | $11,613.58 | $69.44 | $0.00001119 |
| 2026-09-15 | $12,442.30 | $1,166.02 | $0.00001184 |
| 2026-09-14 | $13,127.23 | $6,113.31 | $0.00001268 |
| 2026-09-13 | $12,221.37 | $466.97 | $0.00001338 |
| 2026-09-12 | $14,486.12 | $697.35 | $0.00001246 |
| 2026-09-11 | $13,876.11 | $209.15 | $0.00001476 |
| 2026-09-10 | $15,520.14 | $616.38 | $0.00001414 |
| 2026-09-09 | $18,253.62 | $852.75 | $0.00001581 |
| 2026-09-08 | $22,191 | $2,474.24 | $0.00001859 |
| 2026-09-07 | $24,856 | $6,861.27 | $0.00002261 |
| 2026-09-06 | $30,527 | $12,352.72 | $0.00002532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
