奶蛙 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $36,129 | $23,399 | N/A |
| 2026-11-08 | $13,720.84 | $116.34 | $0.00003682 |
| 2026-11-07 | $14,385.61 | $19.61 | $0.00001398 |
| 2026-11-06 | $14,311.98 | $463.41 | $0.00001466 |
| 2026-11-05 | $13,461.14 | $946.66 | $0.00001459 |
| 2026-11-04 | $14,848.96 | $1,755.93 | $0.00001372 |
| 2026-11-03 | $13,653.12 | $1,143.38 | $0.00001513 |
| 2026-11-02 | $12,801.63 | $679.51 | $0.00001392 |
| 2026-11-01 | $11,773.03 | $1,003.91 | $0.00001305 |
| 2026-10-31 | $10,119.95 | $920.11 | $0.00001200 |
| 2026-10-30 | $11,593.84 | $852.25 | $0.00001031 |
| 2026-10-29 | $11,479.04 | $431.07 | $0.00001182 |
| 2026-10-28 | $12,267.09 | $685.09 | $0.00001170 |
| 2026-10-27 | $11,167.74 | $581.33 | $0.00001250 |
| 2026-10-26 | $11,158.45 | $281.56 | $0.00001138 |
| 2026-10-25 | $11,758.73 | $818.16 | $0.00001137 |
| 2026-10-24 | $15,169.68 | $44.30 | $0.00001199 |
| 2026-10-23 | $15,531.97 | $499.47 | $0.00001546 |
| 2026-10-22 | $15,116.96 | $398.26 | $0.00001583 |
| 2026-10-21 | $13,816.49 | $305.36 | $0.00001541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
