Naka Bodhi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $23,179 | $0.00459173 | N/A |
2024-05-09 | $0.000000000000000000 | $24,308 | $0.00437735 | $0.00459173 |
2024-05-08 | $0.000000000000000000 | $22,440 | $0.00440160 | $0.00437735 |
2024-05-07 | $0.000000000000000000 | $24,919 | $0.00436182 | $0.00440160 |
2024-05-06 | $0.000000000000000000 | $23,883 | $0.00449272 | $0.00436182 |
2024-05-05 | $0.000000000000000000 | $22,080 | $0.00449815 | $0.00449272 |
2024-05-04 | $0.000000000000000000 | $31,668 | $0.00470171 | $0.00449815 |
2024-05-03 | $0.000000000000000000 | $21,961 | $0.00427204 | $0.00470171 |
2024-05-02 | $0.000000000000000000 | $22,249 | $0.00412311 | $0.00427204 |
2024-05-01 | $0.000000000000000000 | $24,665 | $0.00419654 | $0.00412311 |
2024-04-30 | $0.000000000000000000 | $23,798 | $0.00458810 | $0.00419654 |
2024-04-29 | $0.000000000000000000 | $24,938 | $0.00461001 | $0.00458810 |
2024-04-28 | $0.000000000000000000 | $31,859 | $0.00463608 | $0.00461001 |
2024-04-27 | $0.000000000000000000 | $32,298 | $0.00464527 | $0.00463608 |
2024-04-26 | $0.000000000000000000 | $25,299 | $0.00501739 | $0.00464527 |
2024-04-25 | $0.000000000000000000 | $21,509 | $0.00493267 | $0.00501739 |
2024-04-24 | $0.000000000000000000 | $22,240 | $0.00477168 | $0.00493267 |
2024-04-23 | $0.000000000000000000 | $24,186 | $0.00473201 | $0.00477168 |
2024-04-22 | $0.000000000000000000 | $23,592 | $0.00482242 | $0.00473201 |
2024-04-21 | $0.000000000000000000 | $24,517 | $0.00469215 | $0.00482242 |
2024-04-20 | $0.000000000000000000 | $24,240 | $0.00434652 | $0.00469215 |
2024-04-19 | $0.000000000000000000 | $22,383 | $0.00431107 | $0.00434652 |
2024-04-18 | $0.000000000000000000 | $24,318 | $0.00424277 | $0.00431107 |
2024-04-17 | $0.000000000000000000 | $23,368 | $0.00386037 | $0.00424277 |
2024-04-16 | $0.000000000000000000 | $24,534 | $0.00425915 | $0.00386037 |
2024-04-15 | $0.000000000000000000 | $20,264 | $0.00479332 | $0.00425915 |
2024-04-14 | $0.000000000000000000 | $21,233 | $0.00466824 | $0.00479332 |
2024-04-13 | $0.000000000000000000 | $21,429 | $0.00480453 | $0.00466824 |
2024-04-12 | $0.000000000000000000 | $22,708 | $0.00505277 | $0.00480453 |
2024-04-11 | $0.000000000000000000 | $49,182 | $0.00506664 | $0.00505277 |
2024-04-10 | $0.000000000000000000 | $70,382 | $0.00505176 | $0.00506664 |
Ønsker du data i en annen valuta? Bruk API-en vår