Nakamigo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $161,549 | $257.03 | $0.00017136 |
| 2026-06-28 | $151,950 | $647.92 | $0.00016117 |
| 2026-06-27 | $151,881 | $800.57 | $0.00016110 |
| 2026-06-26 | $151,800 | $64.41 | $0.00016102 |
| 2026-06-25 | $152,439 | $64.68 | $0.00016169 |
| 2026-06-24 | $157,802 | $1,636.18 | $0.00016738 |
| 2026-06-21 | $164,132 | $177.22 | $0.00017410 |
| 2026-06-20 | $164,712 | $177.84 | $0.00017471 |
| 2026-06-19 | $163,081 | $2,334.33 | $0.00017298 |
| 2026-06-18 | $158,184 | $578.87 | $0.00016779 |
| 2026-06-14 | $159,301 | $8.45 | $0.00016897 |
| 2026-06-13 | $158,111 | $888.16 | $0.00016771 |
| 2026-06-12 | $159,524 | $16.92 | $0.00016921 |
| 2026-06-11 | $160,953 | $413.34 | $0.00017072 |
| 2026-06-10 | $160,113 | $679.33 | $0.00016983 |
| 2026-06-09 | $159,789 | $2,592.15 | $0.00016949 |
| 2026-06-08 | $174,188 | $3,971.06 | $0.00018476 |
| 2026-06-07 | $189,785 | $478.75 | $0.00020131 |
| 2026-06-06 | $175,331 | $220.95 | $0.00018598 |
| 2026-06-05 | $176,463 | $1,595.78 | $0.00018718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
